01/14/2007 14:05:00*82.99*82.99*83.095*82.99
01/14/2007 14:10:00*82.99*82.99*82.99*82.99
01/14/2007 14:15:00*83.075*82.99*83.105*82.99
01/14/2007 14:20:00*83.125*82.99*83.135*82.99
01/14/2007 14:25:00*82.99*82.99*82.99*82.99
01/14/2007 14:30:00*83.125*82.99*83.125*82.99
01/14/2007 14:35:00*83.175*82.99*83.175*82.99
01/14/2007 14:40:00*83.185*82.99*83.185*82.99
01/14/2007 14:45:00*83.195*82.99*83.215*82.99
01/14/2007 14:50:00*82.99*82.99*82.99*82.99
01/14/2007 14:55:00*82.99*82.99*83.225*82.99
01/14/2007 15:00:00*82.99*82.99*82.99*82.99
01/14/2007 15:05:00*82.99*82.99*82.99*82.99
01/14/2007 15:10:00*82.99*82.99*82.99*82.99
01/14/2007 15:15:00*83.19*83.19*83.19*82.99
01/14/2007 15:20:00*83.2*83.22*83.27*83.19
01/14/2007 15:25:00*83.21*83.26*83.26*83.21
01/14/2007 15:30:00*83.2*83.25*83.26*83.2
01/14/2007 15:35:00*83.26*83.26*83.26*83.25
01/14/2007 15:40:00*83.21*83.21*83.26*83.21
01/14/2007 15:45:00*83.21*83.21*83.21*83.21
01/14/2007 15:50:00*83.21*83.21*83.21*83.21
01/14/2007 15:55:00*83.28*83.26*83.28*83.21
01/14/2007 16:00:00*83.25*83.24*83.26*83.24
01/14/2007 16:05:00*83.25*83.25*83.25*83.24
01/14/2007 16:10:00*83.26*83.26*83.26*83.25
01/14/2007 16:15:00*83.25*83.25*83.26*83.25
01/14/2007 16:20:00*83.25*83.25*83.25*83.25
01/14/2007 16:25:00*83.27*83.27*83.27*83.25
01/14/2007 16:30:00*83.22*83.22*83.27*83.22
01/14/2007 16:35:00*83.25*83.25*83.27*83.22
01/14/2007 16:40:00*83.26*83.27*83.27*83.25
01/14/2007 16:45:00*83.26*83.26*83.27*83.26
01/14/2007 16:50:00*83.26*83.38*83.38*83.16
01/14/2007 16:55:00*83.39*83.35*83.39*83.35
01/14/2007 17:00:00*83.36*83.36*83.41*83.35
