01/11/2007 17:05:00*83.205*83.185*83.23*83.17
01/11/2007 17:10:00*83.175*83.105*83.2*83.095
01/11/2007 17:15:00*83.13*83.14*83.15*83.09
01/11/2007 17:20:00*83.15*83.09*83.15*83.08
01/11/2007 17:25:00*83.1*83.09*83.11*83.08
01/11/2007 17:30:00*83.08*83.05*83.11*83.02
01/11/2007 17:35:00*83.06*82.99*83.06*82.975
01/11/2007 17:40:00*82.985*82.99*83.01*82.96
01/11/2007 17:45:00*82.97*83.02*83.04*82.955
01/11/2007 17:50:00*83.01*83.04*83.05*83.01
01/11/2007 17:55:00*83.04*83.025*83.05*83.01
01/11/2007 18:00:00*83.01*83.08*83.08*83.01
01/11/2007 18:05:00*83.03*83.08*83.1*83.03
01/11/2007 18:10:00*83.08*83.06*83.08*83.04
01/11/2007 18:15:00*83.05*83.045*83.08*83.02
01/11/2007 18:20:00*83.04*83.015*83.07*83.015
01/11/2007 18:25:00*83.04*83.01*83.04*82.995
01/11/2007 18:30:00*82.99*82.96*83.01*82.95
01/11/2007 18:35:00*82.98*82.96*82.98*82.925
01/11/2007 18:40:00*82.96*82.97*82.98*82.93
01/11/2007 18:45:00*82.97*82.905*83.0*82.9
01/11/2007 18:50:00*82.91*82.9*82.93*82.89
01/11/2007 18:55:00*82.9*82.875*82.97*82.86
01/11/2007 19:00:00*82.875*82.87*82.93*82.87
01/11/2007 19:05:00*82.88*82.88*82.9*82.835
01/11/2007 19:10:00*82.87*82.845*82.89*82.84
01/11/2007 19:15:00*82.84*82.865*82.88*82.83
01/11/2007 19:20:00*82.865*82.955*83.0*82.85
01/11/2007 19:25:00*82.93*82.97*83.0*82.915
01/11/2007 19:30:00*82.965*82.99*83.02*82.96
01/11/2007 19:35:00*82.97*82.98*83.03*82.965
01/11/2007 19:40:00*82.97*83.02*83.03*82.93
01/11/2007 19:45:00*83.0*82.99*83.03*82.975
01/11/2007 19:50:00*83.005*83.04*83.07*82.99
01/11/2007 19:55:00*83.04*83.13*83.14*83.02
01/11/2007 20:00:00*83.105*83.095*83.14*83.085
01/11/2007 20:05:00*83.08*83.14*83.18*83.08
01/11/2007 20:10:00*83.115*83.17*83.21*83.115
01/11/2007 20:15:00*83.17*83.18*83.21*83.145
01/11/2007 20:20:00*83.155*83.155*83.2*83.135
01/11/2007 20:25:00*83.16*83.16*83.21*83.15
01/11/2007 20:30:00*83.175*83.175*83.2*83.14
01/11/2007 20:35:00*83.17*83.17*83.2*83.145
01/11/2007 20:40:00*83.165*83.15*83.18*83.14
01/11/2007 20:45:00*83.15*83.17*83.19*83.15
01/11/2007 20:50:00*83.14*83.21*83.22*83.14
01/11/2007 20:55:00*83.2*83.18*83.23*83.16
01/11/2007 21:00:00*83.185*83.21*83.23*83.175
01/11/2007 21:05:00*83.18*83.21*83.21*83.175
01/11/2007 21:10:00*83.2*83.24*83.25*83.195
01/11/2007 21:15:00*83.22*83.22*83.24*83.165
01/11/2007 21:20:00*83.195*83.19*83.22*83.175
01/11/2007 21:25:00*83.21*83.18*83.21*83.15
01/11/2007 21:30:00*83.21*83.22*83.24*83.175
01/11/2007 21:35:00*83.21*83.195*83.23*83.175
01/11/2007 21:40:00*83.2*83.195*83.22*83.165
01/11/2007 21:45:00*83.18*83.2*83.21*83.175
01/11/2007 21:50:00*83.19*83.185*83.23*83.175
01/11/2007 21:55:00*83.19*83.3*83.34*83.175
01/11/2007 22:00:00*83.31*83.26*83.31*83.245
01/11/2007 22:05:00*83.26*83.25*83.3*83.235
01/11/2007 22:10:00*83.25*83.27*83.31*83.25
01/11/2007 22:15:00*83.26*83.29*83.3*83.26
01/11/2007 22:20:00*83.3*83.285*83.32*83.28
01/11/2007 22:25:00*83.3*83.3*83.32*83.28
01/11/2007 22:30:00*83.295*83.31*83.33*83.285
01/11/2007 22:35:00*83.3*83.315*83.34*83.285
01/11/2007 22:40:00*83.3*83.29*83.33*83.285
01/11/2007 22:45:00*83.31*83.265*83.34*83.25
01/11/2007 22:50:00*83.255*83.215*83.28*83.195
01/11/2007 22:55:00*83.26*83.245*83.28*83.215
01/11/2007 23:00:00*83.24*83.235*83.28*83.225
01/11/2007 23:05:00*83.24*83.26*83.28*83.215
01/11/2007 23:10:00*83.255*83.27*83.28*83.235
01/11/2007 23:15:00*83.26*83.33*83.34*83.25
01/11/2007 23:20:00*83.32*83.345*83.37*83.3
01/11/2007 23:25:00*83.335*83.33*83.37*83.31
01/11/2007 23:30:00*83.34*83.295*83.36*83.285
01/11/2007 23:35:00*83.315*83.315*83.34*83.295
01/11/2007 23:40:00*83.305*83.315*83.34*83.3
01/11/2007 23:45:00*83.32*83.33*83.41*83.315
01/11/2007 23:50:00*83.355*83.315*83.38*83.3
01/11/2007 23:55:00*83.325*83.31*83.33*83.23
01/12/2007 00:00:00*83.275*83.31*83.32*83.255
01/12/2007 00:05:00*83.29*83.245*83.31*83.225
01/12/2007 00:10:00*83.225*83.22*83.27*83.185
01/12/2007 00:15:00*83.18*83.215*83.28*83.18
01/12/2007 00:20:00*83.205*83.215*83.25*83.195
01/12/2007 00:25:00*83.2*83.245*83.27*83.2
01/12/2007 00:30:00*83.22*83.23*83.265*83.205
01/12/2007 00:35:00*83.23*83.255*83.255*83.21
01/12/2007 00:40:00*83.235*83.235*83.27*83.225
01/12/2007 00:45:00*83.26*83.245*83.28*83.215
01/12/2007 00:50:00*83.255*83.27*83.29*83.235
01/12/2007 00:55:00*83.26*83.315*83.33*83.26
01/12/2007 01:00:00*83.295*83.32*83.35*83.295
01/12/2007 01:05:00*83.31*83.33*83.38*83.305
01/12/2007 01:10:00*83.335*83.32*83.36*83.305
01/12/2007 01:15:00*83.325*83.31*83.35*83.275
01/12/2007 01:20:00*83.3*83.305*83.34*83.28
01/12/2007 01:25:00*83.29*83.275*83.33*83.275
01/12/2007 01:30:00*83.3*83.31*83.33*83.275
01/12/2007 01:35:00*83.31*83.295*83.33*83.255
01/12/2007 01:40:00*83.285*83.285*83.32*83.265
01/12/2007 01:45:00*83.28*83.285*83.32*83.255
01/12/2007 01:50:00*83.29*83.34*83.35*83.285
01/12/2007 01:55:00*83.31*83.37*83.39*83.31
01/12/2007 02:00:00*83.35*83.355*83.39*83.325
01/12/2007 02:05:00*83.37*83.4*83.41*83.325
01/12/2007 02:10:00*83.37*83.41*83.45*83.34
01/12/2007 02:15:00*83.435*83.435*83.465*83.405
01/12/2007 02:20:00*83.435*83.47*83.49*83.415
01/12/2007 02:25:00*83.475*83.42*83.49*83.405
01/12/2007 02:30:00*83.41*83.42*83.45*83.385
01/12/2007 02:35:00*83.4*83.365*83.43*83.345
01/12/2007 02:40:00*83.385*83.295*83.4*83.295
01/12/2007 02:45:00*83.32*83.35*83.37*83.29
01/12/2007 02:50:00*83.33*83.345*83.39*83.325
01/12/2007 02:55:00*83.355*83.325*83.37*83.275
01/12/2007 03:00:00*83.335*83.26*83.35*83.225
01/12/2007 03:05:00*83.235*83.19*83.28*83.185
01/12/2007 03:10:00*83.205*83.2*83.22*83.145
01/12/2007 03:15:00*83.18*83.165*83.21*83.125
01/12/2007 03:20:00*83.13*83.17*83.19*83.13
01/12/2007 03:25:00*83.13*83.175*83.2*83.1
01/12/2007 03:30:00*83.18*83.135*83.19*83.135
01/12/2007 03:35:00*83.16*83.18*83.21*83.135
01/12/2007 03:40:00*83.185*83.225*83.27*83.175
01/12/2007 03:45:00*83.23*83.255*83.28*83.21
01/12/2007 03:50:00*83.265*83.275*83.32*83.25
01/12/2007 03:55:00*83.285*83.235*83.3*83.195
01/12/2007 04:00:00*83.225*83.27*83.29*83.205
01/12/2007 04:05:00*83.25*83.285*83.32*83.235
01/12/2007 04:10:00*83.295*83.235*83.31*83.205
01/12/2007 04:15:00*83.23*83.265*83.31*83.205
01/12/2007 04:20:00*83.265*83.315*83.34*83.24
01/12/2007 04:25:00*83.305*83.29*83.33*83.285
01/12/2007 04:30:00*83.285*83.265*83.35*83.23
01/12/2007 04:35:00*83.245*83.24*83.27*83.195
01/12/2007 04:40:00*83.235*83.24*83.27*83.21
01/12/2007 04:45:00*83.23*83.195*83.27*83.19
01/12/2007 04:50:00*83.23*83.215*83.23*83.185
01/12/2007 04:55:00*83.21*83.245*83.29*83.205
01/12/2007 05:00:00*83.255*83.285*83.32*83.235
01/12/2007 05:05:00*83.28*83.3*83.32*83.265
01/12/2007 05:10:00*83.295*83.31*83.33*83.275
01/12/2007 05:15:00*83.29*83.29*83.32*83.275
01/12/2007 05:20:00*83.285*83.3*83.33*83.275
01/12/2007 05:25:00*83.305*83.235*83.34*83.215
01/12/2007 05:30:00*83.245*83.23*83.28*83.195
01/12/2007 05:35:00*83.23*83.25*83.3*83.195
01/12/2007 05:40:00*83.245*83.235*83.27*83.22
01/12/2007 05:45:00*83.24*83.245*83.29*83.235
01/12/2007 05:50:00*83.265*83.26*83.29*83.21
01/12/2007 05:55:00*83.23*83.22*83.26*83.185
01/12/2007 06:00:00*83.195*83.15*83.22*83.125
01/12/2007 06:05:00*83.14*83.105*83.17*83.08
01/12/2007 06:10:00*83.095*83.095*83.15*83.075
01/12/2007 06:15:00*83.115*83.105*83.16*83.085
01/12/2007 06:20:00*83.13*83.185*83.22*83.065
01/12/2007 06:25:00*83.17*83.16*83.2*83.12
01/12/2007 06:30:00*83.17*83.155*83.22*83.145
01/12/2007 06:35:00*83.19*83.19*83.21*83.14
01/12/2007 06:40:00*83.21*83.17*83.21*83.145
01/12/2007 06:45:00*83.17*83.165*83.22*83.145
01/12/2007 06:50:00*83.17*83.21*83.23*83.165
01/12/2007 06:55:00*83.18*83.19*83.23*83.175
01/12/2007 07:00:00*83.19*83.19*83.23*83.175
01/12/2007 07:05:00*83.185*83.19*83.22*83.185
01/12/2007 07:10:00*83.19*83.215*83.23*83.165
01/12/2007 07:15:00*83.2*83.215*83.26*83.18
01/12/2007 07:20:00*83.205*83.205*83.25*83.17
01/12/2007 07:25:00*83.22*83.19*83.25*83.135
01/12/2007 07:30:00*83.145*83.1*83.2*83.085
01/12/2007 07:35:00*83.12*83.09*83.12*83.075
01/12/2007 07:40:00*83.095*83.055*83.1*83.03
01/12/2007 07:45:00*83.06*83.1*83.14*83.05
01/12/2007 07:50:00*83.13*83.095*83.13*83.075
01/12/2007 07:55:00*83.105*83.12*83.15*83.085
01/12/2007 08:00:00*83.13*83.14*83.18*83.09
01/12/2007 08:05:00*83.115*83.05*83.15*83.035
01/12/2007 08:10:00*83.04*83.055*83.1*83.035
01/12/2007 08:15:00*83.05*83.055*83.1*83.025
01/12/2007 08:20:00*83.045*83.075*83.16*83.005
01/12/2007 08:25:00*83.1*83.105*83.14*83.075
01/12/2007 08:30:00*83.12*83.13*83.16*83.065
01/12/2007 08:35:00*83.14*83.11*83.19*83.02
01/12/2007 08:40:00*83.085*83.15*83.28*83.075
01/12/2007 08:45:00*83.11*83.115*83.21*83.06
01/12/2007 08:50:00*83.13*83.11*83.17*83.095
01/12/2007 08:55:00*83.13*83.105*83.17*83.075
01/12/2007 09:00:00*83.11*83.165*83.22*83.045
01/12/2007 09:05:00*83.175*83.23*83.25*83.145
01/12/2007 09:10:00*83.205*83.135*83.24*83.125
01/12/2007 09:15:00*83.11*83.185*83.21*83.11
01/12/2007 09:20:00*83.18*83.21*83.23*83.175
01/12/2007 09:25:00*83.205*83.22*83.24*83.145
01/12/2007 09:30:00*83.215*83.19*83.23*83.14
01/12/2007 09:35:00*83.17*83.245*83.3*83.17
01/12/2007 09:40:00*83.26*83.305*83.35*83.235
01/12/2007 09:45:00*83.33*83.33*83.38*83.295
01/12/2007 09:50:00*83.305*83.375*83.42*83.305
01/12/2007 09:55:00*83.365*83.37*83.44*83.32
01/12/2007 10:00:00*83.345*83.36*83.37*83.3
01/12/2007 10:05:00*83.36*83.275*83.36*83.245
01/12/2007 10:10:00*83.305*83.29*83.38*83.265
01/12/2007 10:15:00*83.32*83.225*83.34*83.215
01/12/2007 10:20:00*83.225*83.28*83.31*83.215
01/12/2007 10:25:00*83.265*83.25*83.28*83.21
01/12/2007 10:30:00*83.26*83.26*83.31*83.185
01/12/2007 10:35:00*83.29*83.255*83.29*83.21
01/12/2007 10:40:00*83.25*83.225*83.28*83.205
01/12/2007 10:45:00*83.25*83.195*83.26*83.165
01/12/2007 10:50:00*83.195*83.21*83.23*83.135
01/12/2007 10:55:00*83.2*83.16*83.22*83.135
01/12/2007 11:00:00*83.18*83.125*83.19*83.095
01/12/2007 11:05:00*83.11*83.155*83.21*83.065
01/12/2007 11:10:00*83.2*83.155*83.23*83.125
01/12/2007 11:15:00*83.16*83.095*83.2*83.07
01/12/2007 11:20:00*83.105*83.17*83.17*83.055
01/12/2007 11:25:00*83.145*83.135*83.2*83.125
01/12/2007 11:30:00*83.17*83.2*83.2*83.135
01/12/2007 11:35:00*83.18*83.165*83.22*83.165
01/12/2007 11:40:00*83.18*83.21*83.24*83.165
01/12/2007 11:45:00*83.2*83.23*83.26*83.175
01/12/2007 11:50:00*83.22*83.285*83.34*83.185
01/12/2007 11:55:00*83.29*83.265*83.34*83.235
01/12/2007 12:00:00*83.26*83.25*83.28*83.235
01/12/2007 12:05:00*83.26*83.26*83.29*83.225
01/12/2007 12:10:00*83.27*83.145*83.28*83.145
01/12/2007 12:15:00*83.15*83.19*83.2*83.115
01/12/2007 12:20:00*83.155*83.21*83.25*83.145
01/12/2007 12:25:00*83.22*83.24*83.27*83.205
01/12/2007 12:30:00*83.225*83.22*83.25*83.205
01/12/2007 12:35:00*83.23*83.205*83.25*83.195
01/12/2007 12:40:00*83.195*83.2*83.23*83.185
01/12/2007 12:45:00*83.2*83.2*83.23*83.175
01/12/2007 12:50:00*83.175*83.17*83.2*83.125
01/12/2007 12:55:00*83.17*83.17*83.205*83.145
01/12/2007 13:00:00*83.17*83.19*83.19*83.135
01/12/2007 13:05:00*83.16*83.16*83.2*83.09
01/12/2007 13:10:00*83.14*83.15*83.175*83.105
01/12/2007 13:15:00*83.13*83.18*83.19*83.105
01/12/2007 13:20:00*83.145*83.18*83.21*83.145
01/12/2007 13:25:00*83.17*83.16*83.22*83.135
01/12/2007 13:30:00*83.145*83.17*83.19*83.145
01/12/2007 13:35:00*83.155*83.14*83.19*83.135
01/12/2007 13:40:00*83.18*83.115*83.18*83.09
01/12/2007 13:45:00*83.15*83.13*83.15*83.095
01/12/2007 13:50:00*83.11*83.1*83.14*83.085
01/12/2007 13:55:00*83.13*83.06*83.13*83.01
01/12/2007 14:00:00*83.055*83.09*83.1*83.055
01/12/2007 14:05:00*83.085*83.065*83.11*83.025
01/12/2007 14:10:00*83.045*83.005*83.09*83.005
01/12/2007 14:15:00*83.02*83.07*83.12*83.005
01/12/2007 14:20:00*83.035*83.04*83.07*83.03
01/12/2007 14:25:00*83.05*83.075*83.09*83.04
01/12/2007 14:30:00*83.1*83.09*83.11*83.07
01/12/2007 14:35:00*83.09*83.135*83.18*83.075
01/12/2007 14:40:00*83.135*83.105*83.16*83.105
01/12/2007 14:45:00*83.1*83.11*83.13*83.095
01/12/2007 14:50:00*83.125*83.18*83.2*83.11
01/12/2007 14:55:00*83.19*83.21*83.21*83.16
01/12/2007 15:00:00*83.185*83.18*83.21*83.165
01/12/2007 15:05:00*83.18*83.18*83.22*83.11
01/12/2007 15:10:00*83.19*83.2*83.2*83.16
01/12/2007 15:15:00*83.18*83.195*83.22*83.18
01/12/2007 15:20:00*83.19*83.19*83.2*83.18
01/12/2007 15:25:00*83.2*83.225*83.24*83.185
01/12/2007 15:30:00*83.24*83.2*83.24*83.185
01/12/2007 15:35:00*83.2*83.18*83.21*83.17
01/12/2007 15:40:00*83.19*83.18*83.2*83.145
01/12/2007 15:45:00*83.18*83.2*83.23*83.16
01/12/2007 15:50:00*83.21*83.2*83.23*83.18
01/12/2007 15:55:00*83.18*83.19*83.23*83.17
01/12/2007 16:00:00*83.19*83.13*83.19*83.11
01/12/2007 16:05:00*83.15*83.135*83.185*83.13
01/12/2007 16:10:00*83.145*83.055*83.15*83.055
01/12/2007 16:15:00*83.03*83.015*83.075*82.99
01/12/2007 16:20:00*83.025*83.02*83.03*83.015
01/12/2007 16:25:00*82.99*83.025*83.04*82.99
01/12/2007 16:30:00*83.02*83.02*83.055*83.015
01/12/2007 16:35:00*83.06*83.055*83.065*82.99
01/12/2007 16:40:00*83.045*83.105*83.115*83.045
01/12/2007 16:45:00*83.14*83.115*83.14*83.095
01/12/2007 16:50:00*83.11*83.13*83.13*83.105
01/12/2007 16:55:00*83.14*83.13*83.17*83.095
01/12/2007 17:00:00*83.16*83.095*83.16*83.095
