01/10/2007 17:05:00*82.185*82.22*82.23*82.145
01/10/2007 17:10:00*82.21*82.24*82.245*82.21
01/10/2007 17:15:00*82.22*82.225*82.26*82.18
01/10/2007 17:20:00*82.215*82.22*82.24*82.195
01/10/2007 17:25:00*82.21*82.2*82.25*82.2
01/10/2007 17:30:00*82.225*82.24*82.25*82.195
01/10/2007 17:35:00*82.21*82.215*82.27*82.21
01/10/2007 17:40:00*82.22*82.23*82.27*82.21
01/10/2007 17:45:00*82.225*82.23*82.24*82.21
01/10/2007 17:50:00*82.215*82.205*82.23*82.2
01/10/2007 17:55:00*82.21*82.2*82.23*82.2
01/10/2007 18:00:00*82.2*82.205*82.23*82.16
01/10/2007 18:05:00*82.2*82.235*82.24*82.2
01/10/2007 18:10:00*82.24*82.24*82.26*82.21
01/10/2007 18:15:00*82.2*82.21*82.25*82.19
01/10/2007 18:20:00*82.175*82.17*82.23*82.16
01/10/2007 18:25:00*82.17*82.22*82.25*82.165
01/10/2007 18:30:00*82.22*82.2*82.24*82.2
01/10/2007 18:35:00*82.2*82.17*82.21*82.145
01/10/2007 18:40:00*82.18*82.16*82.19*82.12
01/10/2007 18:45:00*82.16*82.175*82.23*82.145
01/10/2007 18:50:00*82.19*82.185*82.21*82.16
01/10/2007 18:55:00*82.2*82.195*82.23*82.185
01/10/2007 19:00:00*82.195*82.18*82.22*82.17
01/10/2007 19:05:00*82.17*82.17*82.18*82.135
01/10/2007 19:10:00*82.16*82.175*82.19*82.155
01/10/2007 19:15:00*82.18*82.17*82.2*82.17
01/10/2007 19:20:00*82.18*82.21*82.24*82.165
01/10/2007 19:25:00*82.22*82.21*82.23*82.175
01/10/2007 19:30:00*82.22*82.215*82.24*82.16
01/10/2007 19:35:00*82.21*82.285*82.35*82.195
01/10/2007 19:40:00*82.295*82.285*82.33*82.24
01/10/2007 19:45:00*82.29*82.32*82.35*82.285
01/10/2007 19:50:00*82.32*82.285*82.35*82.285
01/10/2007 19:55:00*82.29*82.33*82.33*82.265
01/10/2007 20:00:00*82.31*82.36*82.39*82.29
01/10/2007 20:05:00*82.35*82.325*82.37*82.29
01/10/2007 20:10:00*82.33*82.305*82.35*82.305
01/10/2007 20:15:00*82.315*82.225*82.325*82.215
01/10/2007 20:20:00*82.225*82.225*82.26*82.175
01/10/2007 20:25:00*82.21*82.26*82.27*82.21
01/10/2007 20:30:00*82.25*82.23*82.26*82.22
01/10/2007 20:35:00*82.22*82.245*82.3*82.215
01/10/2007 20:40:00*82.26*82.22*82.27*82.185
01/10/2007 20:45:00*82.2*82.21*82.23*82.185
01/10/2007 20:50:00*82.205*82.245*82.25*82.205
01/10/2007 20:55:00*82.25*82.24*82.28*82.235
01/10/2007 21:00:00*82.24*82.24*82.3*82.24
01/10/2007 21:05:00*82.245*82.215*82.25*82.19
01/10/2007 21:10:00*82.225*82.215*82.27*82.2
01/10/2007 21:15:00*82.22*82.215*82.23*82.19
01/10/2007 21:20:00*82.205*82.245*82.26*82.2
01/10/2007 21:25:00*82.24*82.225*82.26*82.2
01/10/2007 21:30:00*82.21*82.21*82.25*82.21
01/10/2007 21:35:00*82.25*82.225*82.25*82.18
01/10/2007 21:40:00*82.23*82.215*82.24*82.195
01/10/2007 21:45:00*82.21*82.29*82.32*82.21
01/10/2007 21:50:00*82.285*82.3*82.34*82.27
01/10/2007 21:55:00*82.27*82.35*82.36*82.27
01/10/2007 22:00:00*82.325*82.34*82.36*82.31
01/10/2007 22:05:00*82.33*82.37*82.38*82.32
01/10/2007 22:10:00*82.36*82.365*82.39*82.345
01/10/2007 22:15:00*82.36*82.37*82.39*82.35
01/10/2007 22:20:00*82.37*82.47*82.49*82.36
01/10/2007 22:25:00*82.46*82.42*82.47*82.39
01/10/2007 22:30:00*82.4*82.42*82.44*82.38
01/10/2007 22:35:00*82.41*82.425*82.46*82.405
01/10/2007 22:40:00*82.44*82.43*82.44*82.41
01/10/2007 22:45:00*82.445*82.42*82.455*82.42
01/10/2007 22:50:00*82.42*82.4*82.43*82.385
01/10/2007 22:55:00*82.39*82.4*82.43*82.355
01/10/2007 23:00:00*82.37*82.385*82.41*82.34
01/10/2007 23:05:00*82.37*82.395*82.41*82.365
01/10/2007 23:10:00*82.405*82.435*82.45*82.39
01/10/2007 23:15:00*82.44*82.45*82.47*82.425
01/10/2007 23:20:00*82.435*82.46*82.47*82.42
01/10/2007 23:25:00*82.45*82.475*82.5*82.45
01/10/2007 23:30:00*82.48*82.49*82.5*82.45
01/10/2007 23:35:00*82.485*82.44*82.52*82.395
01/10/2007 23:40:00*82.435*82.4*82.47*82.4
01/10/2007 23:45:00*82.425*82.455*82.47*82.4
01/10/2007 23:50:00*82.445*82.44*82.47*82.435
01/10/2007 23:55:00*82.465*82.44*82.47*82.41
01/11/2007 00:00:00*82.43*82.42*82.46*82.41
01/11/2007 00:05:00*82.41*82.42*82.43*82.39
01/11/2007 00:10:00*82.415*82.405*82.42*82.385
01/11/2007 00:15:00*82.4*82.42*82.43*82.39
01/11/2007 00:20:00*82.44*82.44*82.46*82.405
01/11/2007 00:25:00*82.43*82.43*82.45*82.41
01/11/2007 00:30:00*82.44*82.44*82.47*82.42
01/11/2007 00:35:00*82.45*82.46*82.47*82.425
01/11/2007 00:40:00*82.425*82.45*82.46*82.425
01/11/2007 00:45:00*82.48*82.47*82.48*82.43
01/11/2007 00:50:00*82.45*82.46*82.49*82.445
01/11/2007 00:55:00*82.43*82.48*82.48*82.43
01/11/2007 01:00:00*82.465*82.45*82.48*82.425
01/11/2007 01:05:00*82.42*82.435*82.46*82.42
01/11/2007 01:10:00*82.445*82.45*82.47*82.43
01/11/2007 01:15:00*82.46*82.42*82.47*82.415
01/11/2007 01:20:00*82.41*82.42*82.44*82.395
01/11/2007 01:25:00*82.42*82.475*82.49*82.385
01/11/2007 01:30:00*82.475*82.475*82.5*82.455
01/11/2007 01:35:00*82.48*82.5*82.53*82.475
01/11/2007 01:40:00*82.49*82.5*82.52*82.49
01/11/2007 01:45:00*82.5*82.485*82.52*82.485
01/11/2007 01:50:00*82.455*82.5*82.505*82.44
01/11/2007 01:55:00*82.49*82.52*82.52*82.47
01/11/2007 02:00:00*82.515*82.535*82.55*82.51
01/11/2007 02:05:00*82.55*82.535*82.57*82.505
01/11/2007 02:10:00*82.525*82.48*82.535*82.465
01/11/2007 02:15:00*82.51*82.495*82.54*82.475
01/11/2007 02:20:00*82.52*82.51*82.56*82.475
01/11/2007 02:25:00*82.5*82.475*82.56*82.46
01/11/2007 02:30:00*82.47*82.515*82.55*82.47
01/11/2007 02:35:00*82.52*82.53*82.57*82.495
01/11/2007 02:40:00*82.52*82.55*82.58*82.485
01/11/2007 02:45:00*82.53*82.56*82.6*82.525
01/11/2007 02:50:00*82.57*82.56*82.59*82.505
01/11/2007 02:55:00*82.54*82.59*82.6*82.535
01/11/2007 03:00:00*82.6*82.58*82.6*82.55
01/11/2007 03:05:00*82.58*82.62*82.63*82.575
01/11/2007 03:10:00*82.59*82.605*82.62*82.59
01/11/2007 03:15:00*82.595*82.675*82.72*82.565
01/11/2007 03:20:00*82.685*82.65*82.72*82.625
01/11/2007 03:25:00*82.64*82.73*82.76*82.635
01/11/2007 03:30:00*82.715*82.755*82.78*82.69
01/11/2007 03:35:00*82.76*82.775*82.8*82.655
01/11/2007 03:40:00*82.775*82.84*82.87*82.725
01/11/2007 03:45:00*82.84*82.815*82.86*82.745
01/11/2007 03:50:00*82.8*82.855*82.87*82.795
01/11/2007 03:55:00*82.85*82.935*82.95*82.825
01/11/2007 04:00:00*82.935*82.96*82.99*82.865
01/11/2007 04:05:00*82.965*83.015*83.05*82.935
01/11/2007 04:10:00*83.005*83.0*83.05*82.925
01/11/2007 04:15:00*82.96*83.01*83.05*82.95
01/11/2007 04:20:00*83.015*83.0*83.06*82.97
01/11/2007 04:25:00*82.99*82.965*83.01*82.945
01/11/2007 04:30:00*82.96*82.975*83.01*82.955
01/11/2007 04:35:00*82.965*83.02*83.02*82.965
01/11/2007 04:40:00*83.01*83.08*83.1*82.995
01/11/2007 04:45:00*83.06*83.085*83.12*83.045
01/11/2007 04:50:00*83.075*83.08*83.09*83.035
01/11/2007 04:55:00*83.06*83.06*83.11*83.015
01/11/2007 05:00:00*83.05*82.98*83.06*82.965
01/11/2007 05:05:00*82.96*83.01*83.01*82.955
01/11/2007 05:10:00*82.975*82.975*83.01*82.945
01/11/2007 05:15:00*82.97*82.99*83.0*82.945
01/11/2007 05:20:00*83.0*82.965*83.0*82.945
01/11/2007 05:25:00*82.97*83.01*83.02*82.94
01/11/2007 05:30:00*82.995*83.01*83.06*82.99
01/11/2007 05:35:00*83.005*83.01*83.04*82.975
01/11/2007 05:40:00*83.015*83.015*83.05*82.985
01/11/2007 05:45:00*83.02*83.06*83.08*83.01
01/11/2007 05:50:00*83.055*82.955*83.09*82.86
01/11/2007 05:55:00*82.96*82.95*82.99*82.905
01/11/2007 06:00:00*82.965*82.975*83.01*82.95
01/11/2007 06:05:00*82.98*82.98*83.01*82.965
01/11/2007 06:10:00*82.975*83.01*83.09*82.975
01/11/2007 06:15:00*83.01*83.07*83.09*83.01
01/11/2007 06:20:00*83.065*83.06*83.1*83.04
01/11/2007 06:25:00*83.06*83.115*83.13*83.055
01/11/2007 06:30:00*83.12*83.105*83.15*83.085
01/11/2007 06:35:00*83.11*83.18*83.195*83.105
01/11/2007 06:40:00*83.19*83.205*83.26*83.13
01/11/2007 06:45:00*83.2*83.165*83.24*83.15
01/11/2007 06:50:00*83.165*83.1*83.17*83.005
01/11/2007 06:55:00*83.1*83.1*83.15*83.08
01/11/2007 07:00:00*83.1*83.12*83.15*83.05
01/11/2007 07:05:00*83.13*83.13*83.165*83.06
01/11/2007 07:10:00*83.105*83.11*83.15*83.065
01/11/2007 07:15:00*83.11*83.025*83.15*83.0
01/11/2007 07:20:00*83.035*83.065*83.09*82.98
01/11/2007 07:25:00*83.075*83.11*83.18*83.06
01/11/2007 07:30:00*83.14*83.135*83.18*83.105
01/11/2007 07:35:00*83.14*83.09*83.15*83.04
01/11/2007 07:40:00*83.095*83.135*83.15*83.08
01/11/2007 07:45:00*83.14*83.19*83.22*83.135
01/11/2007 07:50:00*83.205*83.17*83.25*83.135
01/11/2007 07:55:00*83.15*83.145*83.21*83.135
01/11/2007 08:00:00*83.16*83.15*83.18*83.105
01/11/2007 08:05:00*83.195*83.205*83.26*83.15
01/11/2007 08:10:00*83.215*83.15*83.25*83.135
01/11/2007 08:15:00*83.14*83.17*83.18*83.135
01/11/2007 08:20:00*83.165*83.18*83.2*83.165
01/11/2007 08:25:00*83.16*83.17*83.21*83.135
01/11/2007 08:30:00*83.165*83.15*83.19*83.125
01/11/2007 08:35:00*83.13*83.155*83.17*83.085
01/11/2007 08:40:00*83.145*83.16*83.23*83.095
01/11/2007 08:45:00*83.13*83.13*83.21*83.065
01/11/2007 08:50:00*83.105*83.11*83.18*83.1
01/11/2007 08:55:00*83.12*83.135*83.2*83.095
01/11/2007 09:00:00*83.16*83.08*83.16*83.045
01/11/2007 09:05:00*83.08*83.08*83.11*82.99
01/11/2007 09:10:00*83.1*83.11*83.13*83.055
01/11/2007 09:15:00*83.095*83.19*83.21*83.09
01/11/2007 09:20:00*83.165*83.16*83.22*83.135
01/11/2007 09:25:00*83.15*83.15*83.2*83.095
01/11/2007 09:30:00*83.125*83.145*83.18*83.11
01/11/2007 09:35:00*83.17*83.15*83.17*83.11
01/11/2007 09:40:00*83.145*83.165*83.2*83.105
01/11/2007 09:45:00*83.165*83.185*83.21*83.145
01/11/2007 09:50:00*83.195*83.215*83.27*83.185
01/11/2007 09:55:00*83.215*83.215*83.3*83.2
01/11/2007 10:00:00*83.225*83.28*83.29*83.195
01/11/2007 10:05:00*83.28*83.34*83.35*83.235
01/11/2007 10:10:00*83.305*83.285*83.34*83.255
01/11/2007 10:15:00*83.295*83.28*83.33*83.255
01/11/2007 10:20:00*83.31*83.32*83.34*83.245
01/11/2007 10:25:00*83.32*83.28*83.32*83.23
01/11/2007 10:30:00*83.26*83.32*83.33*83.255
01/11/2007 10:35:00*83.31*83.35*83.36*83.27
01/11/2007 10:40:00*83.35*83.41*83.44*83.315
01/11/2007 10:45:00*83.42*83.455*83.49*83.385
01/11/2007 10:50:00*83.49*83.55*83.56*83.445
01/11/2007 10:55:00*83.545*83.49*83.56*83.44
01/11/2007 11:00:00*83.495*83.41*83.5*83.385
01/11/2007 11:05:00*83.375*83.345*83.43*83.325
01/11/2007 11:10:00*83.355*83.41*83.46*83.325
01/11/2007 11:15:00*83.39*83.425*83.47*83.385
01/11/2007 11:20:00*83.45*83.445*83.51*83.42
01/11/2007 11:25:00*83.47*83.415*83.49*83.39
01/11/2007 11:30:00*83.41*83.475*83.5*83.38
01/11/2007 11:35:00*83.48*83.475*83.52*83.465
01/11/2007 11:40:00*83.475*83.47*83.5*83.435
01/11/2007 11:45:00*83.45*83.45*83.5*83.435
01/11/2007 11:50:00*83.45*83.42*83.47*83.395
01/11/2007 11:55:00*83.41*83.405*83.44*83.39
01/11/2007 12:00:00*83.39*83.465*83.47*83.39
01/11/2007 12:05:00*83.445*83.44*83.5*83.41
01/11/2007 12:10:00*83.41*83.375*83.46*83.365
01/11/2007 12:15:00*83.37*83.39*83.42*83.345
01/11/2007 12:20:00*83.4*83.36*83.41*83.345
01/11/2007 12:25:00*83.38*83.42*83.44*83.345
01/11/2007 12:30:00*83.44*83.395*83.45*83.385
01/11/2007 12:35:00*83.41*83.375*83.44*83.365
01/11/2007 12:40:00*83.38*83.365*83.4*83.26
01/11/2007 12:45:00*83.37*83.345*83.4*83.345
01/11/2007 12:50:00*83.35*83.34*83.38*83.34
01/11/2007 12:55:00*83.35*83.33*83.36*83.285
01/11/2007 13:00:00*83.33*83.335*83.36*83.325
01/11/2007 13:05:00*83.33*83.405*83.43*83.325
01/11/2007 13:10:00*83.4*83.46*83.5*83.395
01/11/2007 13:15:00*83.44*83.45*83.51*83.43
01/11/2007 13:20:00*83.475*83.48*83.51*83.44
01/11/2007 13:25:00*83.48*83.47*83.51*83.445
01/11/2007 13:30:00*83.46*83.47*83.5*83.46
01/11/2007 13:35:00*83.46*83.44*83.48*83.44
01/11/2007 13:40:00*83.47*83.48*83.48*83.44
01/11/2007 13:45:00*83.47*83.45*83.48*83.435
01/11/2007 13:50:00*83.44*83.385*83.46*83.37
01/11/2007 13:55:00*83.39*83.39*83.43*83.33
01/11/2007 14:00:00*83.365*83.34*83.39*83.335
01/11/2007 14:05:00*83.345*83.35*83.36*83.27
01/11/2007 14:10:00*83.325*83.235*83.36*83.205
01/11/2007 14:15:00*83.27*83.31*83.32*83.215
01/11/2007 14:20:00*83.29*83.315*83.36*83.265
01/11/2007 14:25:00*83.31*83.36*83.37*83.3
01/11/2007 14:30:00*83.33*83.385*83.39*83.32
01/11/2007 14:35:00*83.35*83.375*83.42*83.35
01/11/2007 14:40:00*83.365*83.375*83.44*83.34
01/11/2007 14:45:00*83.38*83.34*83.39*83.32
01/11/2007 14:50:00*83.32*83.335*83.38*83.315
01/11/2007 14:55:00*83.32*83.34*83.36*83.32
01/11/2007 15:00:00*83.335*83.3*83.35*83.27
01/11/2007 15:05:00*83.32*83.275*83.35*83.265
01/11/2007 15:10:00*83.28*83.32*83.34*83.275
01/11/2007 15:15:00*83.32*83.345*83.38*83.295
01/11/2007 15:20:00*83.35*83.37*83.41*83.295
01/11/2007 15:25:00*83.37*83.45*83.45*83.36
01/11/2007 15:30:00*83.415*83.435*83.46*83.39
01/11/2007 15:35:00*83.44*83.34*83.46*83.34
01/11/2007 15:40:00*83.345*83.32*83.37*83.31
01/11/2007 15:45:00*83.34*83.35*83.36*83.29
01/11/2007 15:50:00*83.36*83.3*83.36*83.29
01/11/2007 15:55:00*83.3*83.33*83.33*83.28
01/11/2007 16:00:00*83.31*83.35*83.37*83.31
01/11/2007 16:05:00*83.35*83.31*83.38*83.3
01/11/2007 16:10:00*83.3*83.29*83.35*83.285
01/11/2007 16:15:00*83.3*83.33*83.35*83.29
01/11/2007 16:20:00*83.325*83.295*83.34*83.285
01/11/2007 16:25:00*83.3*83.34*83.37*83.29
01/11/2007 16:30:00*83.335*83.33*83.38*83.325
01/11/2007 16:35:00*83.33*83.32*83.36*83.295
01/11/2007 16:40:00*83.325*83.33*83.38*83.32
01/11/2007 16:45:00*83.33*83.305*83.37*83.29
01/11/2007 16:50:00*83.295*83.2*83.33*83.13
01/11/2007 16:55:00*83.19*83.16*83.21*83.145
01/11/2007 17:00:00*83.17*83.23*83.285*83.16
