01/09/2007 17:05:00*82.6*82.62*82.63*82.575
01/09/2007 17:10:00*82.61*82.65*82.66*82.585
01/09/2007 17:15:00*82.61*82.62*82.67*82.595
01/09/2007 17:20:00*82.61*82.6*82.62*82.575
01/09/2007 17:25:00*82.58*82.6*82.62*82.565
01/09/2007 17:30:00*82.6*82.58*82.62*82.575
01/09/2007 17:35:00*82.55*82.575*82.61*82.55
01/09/2007 17:40:00*82.61*82.56*82.61*82.535
01/09/2007 17:45:00*82.52*82.58*82.6*82.52
01/09/2007 17:50:00*82.59*82.58*82.61*82.55
01/09/2007 17:55:00*82.59*82.585*82.61*82.55
01/09/2007 18:00:00*82.61*82.62*82.63*82.575
01/09/2007 18:05:00*82.61*82.65*82.65*82.595
01/09/2007 18:10:00*82.64*82.64*82.66*82.615
01/09/2007 18:15:00*82.61*82.6*82.64*82.6
01/09/2007 18:20:00*82.62*82.62*82.64*82.6
01/09/2007 18:25:00*82.61*82.61*82.64*82.585
01/09/2007 18:30:00*82.6*82.64*82.66*82.59
01/09/2007 18:35:00*82.62*82.64*82.64*82.595
01/09/2007 18:40:00*82.62*82.615*82.64*82.58
01/09/2007 18:45:00*82.62*82.6*82.64*82.585
01/09/2007 18:50:00*82.62*82.625*82.66*82.585
01/09/2007 18:55:00*82.6*82.59*82.64*82.505
01/09/2007 19:00:00*82.575*82.575*82.61*82.565
01/09/2007 19:05:00*82.56*82.495*82.58*82.485
01/09/2007 19:10:00*82.485*82.46*82.55*82.44
01/09/2007 19:15:00*82.5*82.45*82.5*82.425
01/09/2007 19:20:00*82.455*82.415*82.49*82.405
01/09/2007 19:25:00*82.44*82.415*82.47*82.365
01/09/2007 19:30:00*82.425*82.4*82.46*82.315
01/09/2007 19:35:00*82.38*82.325*82.42*82.295
01/09/2007 19:40:00*82.305*82.43*82.43*82.305
01/09/2007 19:45:00*82.42*82.425*82.53*82.385
01/09/2007 19:50:00*82.435*82.46*82.47*82.395
01/09/2007 19:55:00*82.435*82.485*82.54*82.405
01/09/2007 20:00:00*82.475*82.5*82.55*82.455
01/09/2007 20:05:00*82.5*82.495*82.59*82.455
01/09/2007 20:10:00*82.495*82.505*82.53*82.455
01/09/2007 20:15:00*82.51*82.505*82.56*82.48
01/09/2007 20:20:00*82.475*82.53*82.54*82.445
01/09/2007 20:25:00*82.5*82.53*82.53*82.495
01/09/2007 20:30:00*82.535*82.495*82.54*82.465
01/09/2007 20:35:00*82.51*82.48*82.52*82.455
01/09/2007 20:40:00*82.47*82.47*82.51*82.445
01/09/2007 20:45:00*82.46*82.465*82.53*82.455
01/09/2007 20:50:00*82.48*82.51*82.53*82.465
01/09/2007 20:55:00*82.53*82.53*82.57*82.47
01/09/2007 21:00:00*82.505*82.57*82.59*82.505
01/09/2007 21:05:00*82.58*82.53*82.59*82.505
01/09/2007 21:10:00*82.515*82.49*82.53*82.465
01/09/2007 21:15:00*82.46*82.495*82.5*82.46
01/09/2007 21:20:00*82.49*82.46*82.51*82.445
01/09/2007 21:25:00*82.46*82.475*82.49*82.445
01/09/2007 21:30:00*82.47*82.465*82.48*82.445
01/09/2007 21:35:00*82.45*82.455*82.48*82.435
01/09/2007 21:40:00*82.46*82.465*82.48*82.45
01/09/2007 21:45:00*82.45*82.45*82.47*82.435
01/09/2007 21:50:00*82.455*82.435*82.455*82.425
01/09/2007 21:55:00*82.445*82.44*82.47*82.425
01/09/2007 22:00:00*82.45*82.41*82.45*82.395
01/09/2007 22:05:00*82.405*82.44*82.45*82.38
01/09/2007 22:10:00*82.42*82.415*82.44*82.41
01/09/2007 22:15:00*82.42*82.435*82.45*82.405
01/09/2007 22:20:00*82.425*82.43*82.45*82.405
01/09/2007 22:25:00*82.42*82.445*82.54*82.405
01/09/2007 22:30:00*82.455*82.485*82.495*82.445
01/09/2007 22:35:00*82.485*82.46*82.51*82.39
01/09/2007 22:40:00*82.455*82.44*82.47*82.435
01/09/2007 22:45:00*82.44*82.44*82.46*82.415
01/09/2007 22:50:00*82.44*82.445*82.46*82.415
01/09/2007 22:55:00*82.44*82.405*82.45*82.395
01/09/2007 23:00:00*82.395*82.4*82.44*82.355
01/09/2007 23:05:00*82.36*82.39*82.4*82.36
01/09/2007 23:10:00*82.4*82.38*82.41*82.375
01/09/2007 23:15:00*82.37*82.4*82.41*82.37
01/09/2007 23:20:00*82.39*82.42*82.43*82.39
01/09/2007 23:25:00*82.4*82.385*82.43*82.38
01/09/2007 23:30:00*82.395*82.42*82.42*82.37
01/09/2007 23:35:00*82.41*82.37*82.425*82.355
01/09/2007 23:40:00*82.37*82.31*82.4*82.305
01/09/2007 23:45:00*82.32*82.35*82.37*82.305
01/09/2007 23:50:00*82.35*82.34*82.38*82.335
01/09/2007 23:55:00*82.35*82.325*82.36*82.3
01/10/2007 00:00:00*82.315*82.335*82.34*82.295
01/10/2007 00:05:00*82.32*82.315*82.35*82.315
01/10/2007 00:10:00*82.325*82.325*82.34*82.315
01/10/2007 00:15:00*82.32*82.29*82.325*82.285
01/10/2007 00:20:00*82.305*82.32*82.35*82.29
01/10/2007 00:25:00*82.32*82.335*82.35*82.305
01/10/2007 00:30:00*82.33*82.345*82.38*82.29
01/10/2007 00:35:00*82.36*82.32*82.38*82.29
01/10/2007 00:40:00*82.295*82.29*82.34*82.265
01/10/2007 00:45:00*82.28*82.315*82.35*82.26
01/10/2007 00:50:00*82.315*82.33*82.36*82.31
01/10/2007 00:55:00*82.35*82.315*82.36*82.275
01/10/2007 01:00:00*82.325*82.3*82.325*82.285
01/10/2007 01:05:00*82.27*82.295*82.31*82.265
01/10/2007 01:10:00*82.305*82.34*82.38*82.295
01/10/2007 01:15:00*82.315*82.36*82.38*82.29
01/10/2007 01:20:00*82.37*82.325*82.38*82.315
01/10/2007 01:25:00*82.33*82.31*82.37*82.295
01/10/2007 01:30:00*82.295*82.31*82.36*82.29
01/10/2007 01:35:00*82.305*82.31*82.35*82.29
01/10/2007 01:40:00*82.315*82.33*82.35*82.29
01/10/2007 01:45:00*82.33*82.315*82.35*82.29
01/10/2007 01:50:00*82.305*82.335*82.37*82.305
01/10/2007 01:55:00*82.33*82.335*82.37*82.31
01/10/2007 02:00:00*82.325*82.35*82.38*82.32
01/10/2007 02:05:00*82.365*82.395*82.41*82.35
01/10/2007 02:10:00*82.385*82.395*82.44*82.38
01/10/2007 02:15:00*82.405*82.41*82.44*82.39
01/10/2007 02:20:00*82.405*82.345*82.42*82.28
01/10/2007 02:25:00*82.37*82.3*82.37*82.26
01/10/2007 02:30:00*82.29*82.315*82.35*82.28
01/10/2007 02:35:00*82.32*82.335*82.44*82.31
01/10/2007 02:40:00*82.36*82.365*82.38*82.3
01/10/2007 02:45:00*82.34*82.36*82.43*82.34
01/10/2007 02:50:00*82.36*82.435*82.46*82.335
01/10/2007 02:55:00*82.43*82.38*82.48*82.355
01/10/2007 03:00:00*82.385*82.38*82.41*82.33
01/10/2007 03:05:00*82.36*82.42*82.42*82.33
01/10/2007 03:10:00*82.39*82.38*82.43*82.37
01/10/2007 03:15:00*82.37*82.36*82.43*82.34
01/10/2007 03:20:00*82.355*82.4*82.41*82.34
01/10/2007 03:25:00*82.39*82.43*82.46*82.37
01/10/2007 03:30:00*82.415*82.435*82.455*82.4
01/10/2007 03:35:00*82.47*82.43*82.47*82.38
01/10/2007 03:40:00*82.405*82.325*82.43*82.3
01/10/2007 03:45:00*82.325*82.325*82.36*82.3
01/10/2007 03:50:00*82.33*82.255*82.35*82.22
01/10/2007 03:55:00*82.28*82.295*82.32*82.24
01/10/2007 04:00:00*82.29*82.35*82.37*82.27
01/10/2007 04:05:00*82.32*82.305*82.35*82.275
01/10/2007 04:10:00*82.33*82.335*82.38*82.3
01/10/2007 04:15:00*82.345*82.295*82.35*82.29
01/10/2007 04:20:00*82.3*82.295*82.33*82.25
01/10/2007 04:25:00*82.29*82.265*82.31*82.25
01/10/2007 04:30:00*82.275*82.245*82.3*82.21
01/10/2007 04:35:00*82.24*82.245*82.27*82.22
01/10/2007 04:40:00*82.245*82.3*82.3*82.22
01/10/2007 04:45:00*82.275*82.3*82.32*82.22
01/10/2007 04:50:00*82.295*82.215*82.33*82.215
01/10/2007 04:55:00*82.21*82.2*82.24*82.165
01/10/2007 05:00:00*82.18*82.155*82.22*82.14
01/10/2007 05:05:00*82.165*82.125*82.19*82.09
01/10/2007 05:10:00*82.14*82.11*82.15*82.085
01/10/2007 05:15:00*82.11*82.095*82.13*82.08
01/10/2007 05:20:00*82.095*82.06*82.13*82.04
01/10/2007 05:25:00*82.04*82.045*82.09*82.02
01/10/2007 05:30:00*82.04*82.08*82.09*82.02
01/10/2007 05:35:00*82.07*82.085*82.12*82.05
01/10/2007 05:40:00*82.085*82.105*82.13*82.06
01/10/2007 05:45:00*82.12*82.135*82.14*82.07
01/10/2007 05:50:00*82.125*82.135*82.19*82.09
01/10/2007 05:55:00*82.13*82.185*82.22*82.125
01/10/2007 06:00:00*82.195*82.205*82.22*82.18
01/10/2007 06:05:00*82.205*82.23*82.24*82.17
01/10/2007 06:10:00*82.2*82.2*82.23*82.185
01/10/2007 06:15:00*82.18*82.195*82.21*82.12
01/10/2007 06:20:00*82.185*82.21*82.23*82.17
01/10/2007 06:25:00*82.2*82.215*82.23*82.195
01/10/2007 06:30:00*82.205*82.24*82.25*82.205
01/10/2007 06:35:00*82.215*82.23*82.24*82.195
01/10/2007 06:40:00*82.205*82.23*82.24*82.2
01/10/2007 06:45:00*82.2*82.175*82.23*82.16
01/10/2007 06:50:00*82.18*82.195*82.21*82.16
01/10/2007 06:55:00*82.2*82.18*82.22*82.16
01/10/2007 07:00:00*82.175*82.155*82.2*82.155
01/10/2007 07:05:00*82.16*82.175*82.2*82.135
01/10/2007 07:10:00*82.195*82.185*82.22*82.15
01/10/2007 07:15:00*82.19*82.2*82.25*82.185
01/10/2007 07:20:00*82.2*82.215*82.24*82.195
01/10/2007 07:25:00*82.205*82.21*82.26*82.195
01/10/2007 07:30:00*82.21*82.21*82.215*82.2
01/10/2007 07:35:00*82.21*82.215*82.23*82.19
01/10/2007 07:40:00*82.215*82.275*82.32*82.215
01/10/2007 07:45:00*82.27*82.28*82.33*82.255
01/10/2007 07:50:00*82.28*82.255*82.3*82.245
01/10/2007 07:55:00*82.28*82.28*82.3*82.235
01/10/2007 08:00:00*82.285*82.27*82.33*82.25
01/10/2007 08:05:00*82.255*82.235*82.275*82.225
01/10/2007 08:10:00*82.23*82.235*82.27*82.225
01/10/2007 08:15:00*82.24*82.27*82.28*82.235
01/10/2007 08:20:00*82.235*82.21*82.27*82.185
01/10/2007 08:25:00*82.22*82.22*82.28*82.205
01/10/2007 08:30:00*82.245*82.195*82.29*82.185
01/10/2007 08:35:00*82.245*82.185*82.27*82.14
01/10/2007 08:40:00*82.19*82.16*82.28*82.135
01/10/2007 08:45:00*82.135*82.125*82.22*82.105
01/10/2007 08:50:00*82.115*82.18*82.19*82.105
01/10/2007 08:55:00*82.18*82.14*82.22*82.12
01/10/2007 09:00:00*82.145*82.14*82.18*82.085
01/10/2007 09:05:00*82.14*82.12*82.19*82.115
01/10/2007 09:10:00*82.135*82.14*82.19*82.115
01/10/2007 09:15:00*82.13*82.11*82.18*82.08
01/10/2007 09:20:00*82.105*82.15*82.17*82.105
01/10/2007 09:25:00*82.14*82.145*82.17*82.115
01/10/2007 09:30:00*82.165*82.175*82.23*82.13
01/10/2007 09:35:00*82.2*82.235*82.25*82.175
01/10/2007 09:40:00*82.24*82.305*82.32*82.235
01/10/2007 09:45:00*82.295*82.265*82.35*82.255
01/10/2007 09:50:00*82.27*82.25*82.3*82.225
01/10/2007 09:55:00*82.22*82.265*82.285*82.215
01/10/2007 10:00:00*82.265*82.22*82.3*82.175
01/10/2007 10:05:00*82.2*82.25*82.29*82.2
01/10/2007 10:10:00*82.275*82.275*82.33*82.245
01/10/2007 10:15:00*82.28*82.27*82.32*82.245
01/10/2007 10:20:00*82.27*82.27*82.3*82.225
01/10/2007 10:25:00*82.245*82.255*82.3*82.23
01/10/2007 10:30:00*82.28*82.265*82.3*82.245
01/10/2007 10:35:00*82.255*82.25*82.28*82.235
01/10/2007 10:40:00*82.245*82.205*82.285*82.195
01/10/2007 10:45:00*82.205*82.22*82.26*82.195
01/10/2007 10:50:00*82.215*82.215*82.24*82.185
01/10/2007 10:55:00*82.21*82.245*82.26*82.195
01/10/2007 11:00:00*82.235*82.155*82.28*82.15
01/10/2007 11:05:00*82.155*82.175*82.22*82.135
01/10/2007 11:10:00*82.175*82.17*82.23*82.145
01/10/2007 11:15:00*82.15*82.21*82.23*82.135
01/10/2007 11:20:00*82.2*82.24*82.25*82.165
01/10/2007 11:25:00*82.21*82.22*82.25*82.175
01/10/2007 11:30:00*82.205*82.23*82.25*82.185
01/10/2007 11:35:00*82.22*82.24*82.25*82.175
01/10/2007 11:40:00*82.215*82.225*82.26*82.2
01/10/2007 11:45:00*82.2*82.2*82.24*82.185
01/10/2007 11:50:00*82.18*82.14*82.21*82.14
01/10/2007 11:55:00*82.15*82.16*82.19*82.12
01/10/2007 12:00:00*82.16*82.15*82.17*82.13
01/10/2007 12:05:00*82.14*82.145*82.18*82.125
01/10/2007 12:10:00*82.15*82.13*82.19*82.12
01/10/2007 12:15:00*82.14*82.19*82.19*82.13
01/10/2007 12:20:00*82.18*82.19*82.215*82.165
01/10/2007 12:25:00*82.19*82.19*82.21*82.17
01/10/2007 12:30:00*82.2*82.23*82.26*82.19
01/10/2007 12:35:00*82.18*82.2*82.26*82.18
01/10/2007 12:40:00*82.205*82.175*82.24*82.175
01/10/2007 12:45:00*82.15*82.155*82.19*82.145
01/10/2007 12:50:00*82.145*82.105*82.16*82.08
01/10/2007 12:55:00*82.1*82.15*82.16*82.085
01/10/2007 13:00:00*82.14*82.16*82.19*82.125
01/10/2007 13:05:00*82.155*82.17*82.2*82.095
01/10/2007 13:10:00*82.12*82.12*82.17*82.065
01/10/2007 13:15:00*82.15*82.055*82.15*82.055
01/10/2007 13:20:00*82.065*82.065*82.12*82.055
01/10/2007 13:25:00*82.075*82.07*82.11*82.015
01/10/2007 13:30:00*82.055*82.05*82.12*82.005
01/10/2007 13:35:00*82.04*82.11*82.11*82.025
01/10/2007 13:40:00*82.085*82.15*82.15*82.08
01/10/2007 13:45:00*82.15*82.12*82.15*82.095
01/10/2007 13:50:00*82.105*82.15*82.15*82.095
01/10/2007 13:55:00*82.15*82.12*82.16*82.075
01/10/2007 14:00:00*82.085*82.15*82.15*82.085
01/10/2007 14:05:00*82.16*82.19*82.21*82.105
01/10/2007 14:10:00*82.155*82.155*82.21*82.135
01/10/2007 14:15:00*82.16*82.155*82.21*82.135
01/10/2007 14:25:00*82.145*82.175*82.2*82.145
01/10/2007 14:30:00*82.175*82.19*82.23*82.155
01/10/2007 14:35:00*82.19*82.19*82.2*82.135
01/10/2007 14:40:00*82.165*82.155*82.19*82.135
01/10/2007 14:45:00*82.18*82.14*82.18*82.11
01/10/2007 14:50:00*82.125*82.13*82.14*82.085
01/10/2007 14:55:00*82.14*82.085*82.145*82.085
01/10/2007 15:00:00*82.11*82.08*82.14*82.055
01/10/2007 15:05:00*82.09*82.045*82.15*82.035
01/10/2007 15:10:00*82.045*82.07*82.1*82.035
01/10/2007 15:15:00*82.08*82.09*82.1*82.035
01/10/2007 15:20:00*82.055*82.1*82.105*82.035
01/10/2007 15:25:00*82.06*82.06*82.1*82.035
01/10/2007 15:30:00*82.045*82.065*82.11*82.045
01/10/2007 15:35:00*82.1*82.09*82.1*82.045
01/10/2007 15:40:00*82.06*82.1*82.11*82.025
01/10/2007 15:45:00*82.08*82.07*82.1*82.035
01/10/2007 15:50:00*82.06*82.085*82.11*82.035
01/10/2007 15:55:00*82.12*82.1*82.14*82.055
01/10/2007 16:00:00*82.12*82.12*82.13*82.045
01/10/2007 16:05:00*82.08*82.09*82.13*82.055
01/10/2007 16:10:00*82.09*82.11*82.16*82.075
01/10/2007 16:15:00*82.095*82.14*82.16*82.095
01/10/2007 16:20:00*82.14*82.14*82.18*82.115
01/10/2007 16:25:00*82.16*82.16*82.18*82.105
01/10/2007 16:30:00*82.115*82.16*82.17*82.105
01/10/2007 16:35:00*82.17*82.22*82.36*82.105
01/10/2007 16:40:00*82.175*82.19*82.22*82.175
01/10/2007 16:45:00*82.16*82.23*82.26*82.16
01/10/2007 16:50:00*82.19*82.2*82.25*82.155
01/10/2007 16:55:00*82.24*82.18*82.24*82.155
01/10/2007 17:00:00*82.19*82.18*82.25*82.155
