01/08/2007 17:05:00*81.88*81.865*81.9*81.855
01/08/2007 17:10:00*81.875*81.86*81.88*81.86
01/08/2007 17:15:00*81.86*81.91*81.92*81.86
01/08/2007 17:20:00*81.9*81.87*81.915*81.87
01/08/2007 17:25:00*81.87*81.88*81.91*81.85
01/08/2007 17:30:00*81.915*81.975*82.0*81.88
01/08/2007 17:35:00*81.95*81.97*81.99*81.92
01/08/2007 17:40:00*81.945*81.955*81.97*81.91
01/08/2007 17:45:00*81.94*81.95*82.0*81.92
01/08/2007 17:50:00*81.97*82.01*82.02*81.945
01/08/2007 17:55:00*81.98*82.015*82.015*81.97
01/08/2007 18:00:00*82.01*82.02*82.03*81.99
01/08/2007 18:05:00*81.99*81.99*82.03*81.975
01/08/2007 18:10:00*81.995*81.955*82.005*81.955
01/08/2007 18:15:00*81.97*81.965*81.99*81.955
01/08/2007 18:20:00*81.99*81.965*81.99*81.95
01/08/2007 18:25:00*81.97*82.005*82.01*81.95
01/08/2007 18:30:00*82.0*81.985*82.02*81.975
01/08/2007 18:35:00*81.99*82.01*82.01*81.96
01/08/2007 18:40:00*81.99*82.055*82.11*81.95
01/08/2007 18:45:00*82.08*82.12*82.12*82.05
01/08/2007 18:50:00*82.095*82.08*82.12*82.06
01/08/2007 18:55:00*82.07*82.085*82.1*82.04
01/08/2007 19:00:00*82.11*82.075*82.11*82.06
01/08/2007 19:05:00*82.07*82.145*82.16*82.02
01/08/2007 19:10:00*82.145*82.145*82.2*82.12
01/08/2007 19:15:00*82.14*82.22*82.23*82.135
01/08/2007 19:20:00*82.21*82.23*82.24*82.17
01/08/2007 19:25:00*82.22*82.235*82.3*82.21
01/08/2007 19:30:00*82.25*82.24*82.27*82.215
01/08/2007 19:35:00*82.23*82.255*82.28*82.18
01/08/2007 19:40:00*82.28*82.28*82.3*82.24
01/08/2007 19:45:00*82.27*82.235*82.33*82.22
01/08/2007 19:50:00*82.245*82.255*82.29*82.23
01/08/2007 19:55:00*82.26*82.28*82.31*82.24
01/08/2007 20:00:00*82.275*82.29*82.31*82.225
01/08/2007 20:05:00*82.295*82.3*82.34*82.27
01/08/2007 20:10:00*82.295*82.32*82.35*82.28
01/08/2007 20:15:00*82.31*82.32*82.35*82.305
01/08/2007 20:20:00*82.29*82.33*82.35*82.29
01/08/2007 20:25:00*82.32*82.33*82.35*82.315
01/08/2007 20:30:00*82.345*82.41*82.42*82.33
01/08/2007 20:35:00*82.38*82.38*82.42*82.37
01/08/2007 20:40:00*82.365*82.41*82.43*82.36
01/08/2007 20:45:00*82.37*82.38*82.42*82.35
01/08/2007 20:50:00*82.375*82.32*82.4*82.32
01/08/2007 20:55:00*82.325*82.32*82.35*82.3
01/08/2007 21:00:00*82.31*82.285*82.33*82.285
01/08/2007 21:05:00*82.27*82.265*82.31*82.265
01/08/2007 21:10:00*82.29*82.315*82.35*82.265
01/08/2007 21:15:00*82.31*82.285*82.33*82.28
01/08/2007 21:20:00*82.31*82.3*82.31*82.26
01/08/2007 21:25:00*82.28*82.3*82.31*82.28
01/08/2007 21:30:00*82.29*82.295*82.31*82.28
01/08/2007 21:35:00*82.29*82.32*82.32*82.275
01/08/2007 21:40:00*82.295*82.295*82.32*82.285
01/08/2007 21:45:00*82.29*82.315*82.33*82.28
01/08/2007 21:50:00*82.305*82.3*82.33*82.28
01/08/2007 21:55:00*82.3*82.305*82.34*82.3
01/08/2007 22:00:00*82.33*82.33*82.35*82.295
01/08/2007 22:05:00*82.31*82.34*82.34*82.305
01/08/2007 22:10:00*82.33*82.335*82.36*82.31
01/08/2007 22:15:00*82.35*82.37*82.4*82.335
01/08/2007 22:20:00*82.365*82.37*82.39*82.33
01/08/2007 22:25:00*82.38*82.41*82.41*82.36
01/08/2007 22:30:00*82.405*82.395*82.43*82.385
01/08/2007 22:35:00*82.4*82.4*82.44*82.385
01/08/2007 22:40:00*82.42*82.4*82.42*82.38
01/08/2007 22:45:00*82.41*82.37*82.42*82.37
01/08/2007 22:50:00*82.4*82.405*82.47*82.37
01/08/2007 22:55:00*82.41*82.38*82.43*82.365
01/08/2007 23:00:00*82.385*82.385*82.41*82.375
01/08/2007 23:05:00*82.39*82.395*82.43*82.38
01/08/2007 23:10:00*82.39*82.395*82.43*82.38
01/08/2007 23:15:00*82.39*82.4*82.43*82.37
01/08/2007 23:20:00*82.415*82.385*82.44*82.375
01/08/2007 23:25:00*82.37*82.41*82.42*82.37
01/08/2007 23:30:00*82.42*82.385*82.43*82.38
01/08/2007 23:35:00*82.37*82.39*82.4*82.36
01/08/2007 23:40:00*82.37*82.41*82.42*82.37
01/08/2007 23:45:00*82.4*82.41*82.42*82.385
01/08/2007 23:50:00*82.385*82.395*82.44*82.37
01/08/2007 23:55:00*82.41*82.39*82.42*82.35
01/09/2007 00:00:00*82.365*82.41*82.44*82.365
01/09/2007 00:05:00*82.4*82.4*82.42*82.37
01/09/2007 00:10:00*82.37*82.32*82.4*82.31
01/09/2007 00:15:00*82.31*82.28*82.33*82.25
01/09/2007 00:20:00*82.305*82.275*82.32*82.265
01/09/2007 00:25:00*82.27*82.265*82.32*82.265
01/09/2007 00:30:00*82.275*82.275*82.3*82.25
01/09/2007 00:35:00*82.28*82.28*82.31*82.26
01/09/2007 00:40:00*82.3*82.29*82.34*82.275
01/09/2007 00:45:00*82.305*82.27*82.32*82.27
01/09/2007 00:50:00*82.28*82.28*82.32*82.27
01/09/2007 00:55:00*82.29*82.27*82.32*82.265
01/09/2007 01:00:00*82.29*82.29*82.31*82.26
01/09/2007 01:05:00*82.3*82.28*82.32*82.25
01/09/2007 01:10:00*82.295*82.295*82.33*82.28
01/09/2007 01:15:00*82.3*82.325*82.36*82.295
01/09/2007 01:20:00*82.335*82.36*82.37*82.325
01/09/2007 01:25:00*82.34*82.35*82.38*82.34
01/09/2007 01:30:00*82.37*82.335*82.37*82.335
01/09/2007 01:35:00*82.35*82.345*82.37*82.325
01/09/2007 01:40:00*82.35*82.4*82.41*82.345
01/09/2007 01:45:00*82.41*82.305*82.41*82.3
01/09/2007 01:50:00*82.315*82.275*82.34*82.26
01/09/2007 01:55:00*82.28*82.3*82.32*82.265
01/09/2007 02:00:00*82.29*82.3*82.33*82.23
01/09/2007 02:05:00*82.29*82.275*82.32*82.255
01/09/2007 02:10:00*82.275*82.32*82.33*82.265
01/09/2007 02:15:00*82.29*82.345*82.38*82.29
01/09/2007 02:20:00*82.355*82.34*82.38*82.28
01/09/2007 02:25:00*82.34*82.305*82.37*82.29
01/09/2007 02:30:00*82.33*82.335*82.36*82.28
01/09/2007 02:35:00*82.31*82.34*82.37*82.29
01/09/2007 02:40:00*82.365*82.405*82.42*82.32
01/09/2007 02:45:00*82.4*82.455*82.49*82.385
01/09/2007 02:50:00*82.48*82.47*82.52*82.43
01/09/2007 02:55:00*82.47*82.49*82.53*82.45
01/09/2007 03:00:00*82.52*82.52*82.55*82.49
01/09/2007 03:05:00*82.5*82.505*82.55*82.485
01/09/2007 03:10:00*82.515*82.465*82.53*82.465
01/09/2007 03:15:00*82.475*82.46*82.5*82.41
01/09/2007 03:20:00*82.445*82.445*82.47*82.42
01/09/2007 03:25:00*82.445*82.52*82.54*82.42
01/09/2007 03:30:00*82.54*82.47*82.54*82.44
01/09/2007 03:35:00*82.45*82.535*82.54*82.45
01/09/2007 03:40:00*82.535*82.585*82.62*82.5
01/09/2007 03:45:00*82.61*82.595*82.64*82.58
01/09/2007 03:50:00*82.605*82.565*82.65*82.565
01/09/2007 03:55:00*82.58*82.55*82.62*82.54
01/09/2007 04:00:00*82.565*82.605*82.625*82.55
01/09/2007 04:05:00*82.6*82.61*82.63*82.58
01/09/2007 04:10:00*82.61*82.625*82.655*82.605
01/09/2007 04:15:00*82.62*82.655*82.675*82.61
01/09/2007 04:20:00*82.66*82.685*82.695*82.61
01/09/2007 04:25:00*82.67*82.675*82.72*82.62
01/09/2007 04:30:00*82.665*82.67*82.72*82.65
01/09/2007 04:35:00*82.68*82.635*82.7*82.62
01/09/2007 04:40:00*82.625*82.65*82.67*82.61
01/09/2007 04:45:00*82.64*82.615*82.66*82.6
01/09/2007 04:50:00*82.63*82.565*82.64*82.55
01/09/2007 04:55:00*82.56*82.555*82.6*82.53
01/09/2007 05:00:00*82.565*82.52*82.57*82.505
01/09/2007 05:05:00*82.51*82.455*82.52*82.44
01/09/2007 05:10:00*82.465*82.485*82.5*82.45
01/09/2007 05:15:00*82.46*82.485*82.49*82.45
01/09/2007 05:20:00*82.485*82.49*82.51*82.44
01/09/2007 05:25:00*82.47*82.49*82.5*82.435
01/09/2007 05:30:00*82.455*82.425*82.49*82.42
01/09/2007 05:35:00*82.38*82.345*82.45*82.325
01/09/2007 05:40:00*82.355*82.36*82.42*82.34
01/09/2007 05:45:00*82.37*82.405*82.44*82.36
01/09/2007 05:50:00*82.415*82.415*82.44*82.38
01/09/2007 05:55:00*82.405*82.415*82.45*82.37
01/09/2007 06:00:00*82.425*82.39*82.45*82.38
01/09/2007 06:05:00*82.405*82.425*82.44*82.37
01/09/2007 06:10:00*82.46*82.38*82.49*82.38
01/09/2007 06:15:00*82.41*82.395*82.43*82.36
01/09/2007 06:20:00*82.405*82.44*82.47*82.395
01/09/2007 06:25:00*82.44*82.475*82.5*82.405
01/09/2007 06:30:00*82.485*82.48*82.485*82.445
01/09/2007 06:35:00*82.475*82.505*82.55*82.465
01/09/2007 06:40:00*82.5*82.6*82.62*82.5
01/09/2007 06:45:00*82.585*82.535*82.62*82.535
01/09/2007 06:50:00*82.525*82.555*82.59*82.515
01/09/2007 06:55:00*82.55*82.55*82.6*82.54
01/09/2007 07:00:00*82.565*82.55*82.58*82.53
01/09/2007 07:05:00*82.54*82.51*82.58*82.51
01/09/2007 07:10:00*82.51*82.515*82.55*82.465
01/09/2007 07:15:00*82.51*82.535*82.54*82.47
01/09/2007 07:20:00*82.53*82.535*82.56*82.52
01/09/2007 07:25:00*82.51*82.49*82.54*82.45
01/09/2007 07:30:00*82.49*82.475*82.51*82.465
01/09/2007 07:35:00*82.46*82.455*82.51*82.44
01/09/2007 07:40:00*82.445*82.46*82.5*82.4
01/09/2007 07:45:00*82.46*82.46*82.47*82.445
01/09/2007 07:50:00*82.445*82.43*82.48*82.43
01/09/2007 07:55:00*82.44*82.475*82.53*82.43
01/09/2007 08:00:00*82.485*82.465*82.51*82.445
01/09/2007 08:05:00*82.48*82.5*82.54*82.44
01/09/2007 08:10:00*82.475*82.545*82.59*82.46
01/09/2007 08:15:00*82.55*82.61*82.61*82.545
01/09/2007 08:20:00*82.585*82.555*82.61*82.555
01/09/2007 08:25:00*82.54*82.565*82.59*82.51
01/09/2007 08:30:00*82.555*82.6*82.6*82.53
01/09/2007 08:35:00*82.59*82.545*82.61*82.51
01/09/2007 08:40:00*82.55*82.645*82.67*82.54
01/09/2007 08:45:00*82.64*82.59*82.66*82.55
01/09/2007 08:50:00*82.585*82.59*82.61*82.53
01/09/2007 08:55:00*82.54*82.54*82.59*82.505
01/09/2007 09:00:00*82.545*82.49*82.56*82.47
01/09/2007 09:05:00*82.47*82.485*82.53*82.41
01/09/2007 09:10:00*82.505*82.515*82.54*82.45
01/09/2007 09:15:00*82.5*82.57*82.58*82.475
01/09/2007 09:20:00*82.545*82.605*82.66*82.52
01/09/2007 09:30:00*82.595*82.595*82.67*82.59
01/09/2007 09:35:00*82.59*82.575*82.69*82.55
01/09/2007 09:40:00*82.59*82.585*82.63*82.56
01/09/2007 09:45:00*82.61*82.625*82.64*82.57
01/09/2007 09:50:00*82.615*82.605*82.63*82.57
01/09/2007 09:55:00*82.59*82.59*82.63*82.52
01/09/2007 10:00:00*82.555*82.55*82.59*82.51
01/09/2007 10:05:00*82.56*82.56*82.59*82.51
01/09/2007 10:10:00*82.555*82.6*82.61*82.535
01/09/2007 10:15:00*82.55*82.58*82.63*82.55
01/09/2007 10:20:00*82.585*82.58*82.63*82.565
01/09/2007 10:25:00*82.59*82.625*82.64*82.57
01/09/2007 10:30:00*82.615*82.625*82.66*82.595
01/09/2007 10:35:00*82.63*82.665*82.7*82.605
01/09/2007 10:40:00*82.68*82.665*82.71*82.625
01/09/2007 10:45:00*82.67*82.635*82.7*82.635
01/09/2007 10:50:00*82.66*82.66*82.71*82.635
01/09/2007 10:55:00*82.65*82.57*82.67*82.56
01/09/2007 11:00:00*82.575*82.57*82.62*82.505
01/09/2007 11:05:00*82.535*82.585*82.67*82.53
01/09/2007 11:10:00*82.6*82.595*82.62*82.575
01/09/2007 11:15:00*82.61*82.595*82.64*82.57
01/09/2007 11:20:00*82.6*82.64*82.65*82.58
01/09/2007 11:25:00*82.62*82.63*82.65*82.59
01/09/2007 11:30:00*82.64*82.635*82.66*82.61
01/09/2007 11:35:00*82.61*82.65*82.69*82.61
01/09/2007 11:40:00*82.625*82.64*82.67*82.615
01/09/2007 11:45:00*82.635*82.635*82.7*82.615
01/09/2007 11:50:00*82.645*82.565*82.66*82.545
01/09/2007 11:55:00*82.57*82.365*82.61*82.345
01/09/2007 12:00:00*82.375*82.35*82.44*82.35
01/09/2007 12:05:00*82.37*82.39*82.41*82.35
01/09/2007 12:10:00*82.37*82.355*82.47*82.325
01/09/2007 12:15:00*82.36*82.34*82.385*82.29
01/09/2007 12:20:00*82.315*82.255*82.34*82.245
01/09/2007 12:25:00*82.24*82.305*82.34*82.24
01/09/2007 12:30:00*82.3*82.255*82.33*82.25
01/09/2007 12:35:00*82.26*82.22*82.28*82.185
01/09/2007 12:40:00*82.22*82.26*82.26*82.135
01/09/2007 12:45:00*82.25*82.26*82.28*82.21
01/09/2007 12:50:00*82.235*82.245*82.28*82.19
01/09/2007 12:55:00*82.25*82.205*82.27*82.2
01/09/2007 13:00:00*82.215*82.245*82.28*82.2
01/09/2007 13:05:00*82.28*82.22*82.28*82.18
01/09/2007 13:10:00*82.195*82.235*82.255*82.195
01/09/2007 13:15:00*82.23*82.26*82.27*82.225
01/09/2007 13:20:00*82.25*82.26*82.28*82.235
01/09/2007 13:25:00*82.26*82.345*82.38*82.245
01/09/2007 13:30:00*82.345*82.315*82.36*82.3
01/09/2007 13:35:00*82.34*82.345*82.38*82.295
01/09/2007 13:40:00*82.365*82.405*82.425*82.325
01/09/2007 13:45:00*82.41*82.42*82.45*82.39
01/09/2007 13:50:00*82.4*82.415*82.48*82.4
01/09/2007 13:55:00*82.42*82.385*82.43*82.38
01/09/2007 14:00:00*82.4*82.425*82.435*82.37
01/09/2007 14:05:00*82.46*82.44*82.46*82.415
01/09/2007 14:10:00*82.425*82.415*82.46*82.405
01/09/2007 14:15:00*82.42*82.52*82.52*82.405
01/09/2007 14:20:00*82.495*82.475*82.52*82.455
01/09/2007 14:25:00*82.47*82.465*82.52*82.445
01/09/2007 14:30:00*82.475*82.465*82.52*82.465
01/09/2007 14:35:00*82.49*82.54*82.57*82.465
01/09/2007 14:40:00*82.515*82.545*82.57*82.51
01/09/2007 14:45:00*82.54*82.56*82.59*82.54
01/09/2007 14:50:00*82.555*82.535*82.6*82.515
01/09/2007 14:55:00*82.54*82.56*82.58*82.52
01/09/2007 15:00:00*82.55*82.565*82.59*82.54
01/09/2007 15:05:00*82.555*82.57*82.6*82.555
01/09/2007 15:10:00*82.575*82.57*82.61*82.565
01/09/2007 15:15:00*82.59*82.62*82.63*82.57
01/09/2007 15:20:00*82.63*82.65*82.66*82.585
01/09/2007 15:25:00*82.62*82.62*82.65*82.605
01/09/2007 15:30:00*82.61*82.625*82.67*82.595
01/09/2007 15:35:00*82.625*82.65*82.66*82.6
01/09/2007 15:40:00*82.64*82.64*82.66*82.605
01/09/2007 15:45:00*82.65*82.63*82.65*82.615
01/09/2007 15:50:00*82.625*82.61*82.65*82.575
01/09/2007 15:55:00*82.61*82.62*82.62*82.595
01/09/2007 16:00:00*82.59*82.62*82.62*82.59
01/09/2007 16:05:00*82.6*82.6*82.63*82.575
01/09/2007 16:10:00*82.6*82.575*82.61*82.575
01/09/2007 16:15:00*82.59*82.58*82.6*82.575
01/09/2007 16:20:00*82.59*82.59*82.59*82.565
01/09/2007 16:25:00*82.58*82.6*82.61*82.545
01/09/2007 16:30:00*82.59*82.6*82.61*82.575
01/09/2007 16:35:00*82.595*82.58*82.61*82.56
01/09/2007 16:40:00*82.57*82.61*82.62*82.57
01/09/2007 16:45:00*82.62*82.6*82.64*82.585
01/09/2007 16:50:00*82.595*82.605*82.62*82.58
01/09/2007 16:55:00*82.63*82.585*82.63*82.565
01/09/2007 17:00:00*82.58*82.62*82.63*82.565
