01/07/2007 17:05:00*81.63*81.64*81.64*81.61
01/07/2007 17:10:00*81.635*81.63*81.645*81.63
01/07/2007 17:15:00*81.625*81.63*81.645*81.625
01/07/2007 17:20:00*81.64*81.645*81.655*81.63
01/07/2007 17:25:00*81.64*81.65*81.685*81.64
01/07/2007 17:30:00*81.65*81.65*81.65*81.65
01/07/2007 17:35:00*81.67*81.68*81.68*81.65
01/07/2007 17:40:00*81.67*81.665*81.715*81.66
01/07/2007 17:45:00*81.67*81.66*81.685*81.66
01/07/2007 17:50:00*81.675*81.675*81.675*81.655
01/07/2007 17:55:00*81.67*81.67*81.675*81.67
01/07/2007 18:00:00*81.675*81.735*81.735*81.67
01/07/2007 18:05:00*81.73*81.705*81.755*81.67
01/07/2007 18:10:00*81.695*81.625*81.715*81.625
01/07/2007 18:15:00*81.635*81.6*81.635*81.6
01/07/2007 18:20:00*81.6*81.595*81.625*81.595
01/07/2007 18:25:00*81.585*81.575*81.595*81.555
01/07/2007 18:30:00*81.555*81.575*81.585*81.545
01/07/2007 18:35:00*81.56*81.55*81.575*81.545
01/07/2007 18:40:00*81.56*81.555*81.565*81.55
01/07/2007 18:45:00*81.575*81.555*81.575*81.54
01/07/2007 18:50:00*81.55*81.495*81.555*81.49
01/07/2007 18:55:00*81.475*81.475*81.505*81.46
01/07/2007 19:00:00*81.46*81.415*81.485*81.41
01/07/2007 19:05:00*81.42*81.395*81.435*81.38
01/07/2007 19:10:00*81.4*81.24*81.4*81.235
01/07/2007 19:15:00*81.25*81.265*81.285*81.205
01/07/2007 19:20:00*81.275*81.265*81.285*81.255
01/07/2007 19:25:00*81.275*81.24*81.285*81.24
01/07/2007 19:30:00*81.235*81.315*81.315*81.235
01/07/2007 19:35:00*81.28*81.335*81.36*81.28
01/07/2007 19:40:00*81.32*81.275*81.335*81.265
01/07/2007 19:45:00*81.28*81.215*81.285*81.205
01/07/2007 19:50:00*81.21*81.185*81.245*81.175
01/07/2007 19:55:00*81.165*81.145*81.185*81.135
01/07/2007 20:00:00*81.165*81.115*81.175*81.11
01/07/2007 20:05:00*81.12*81.16*81.175*81.115
01/07/2007 20:10:00*81.185*81.165*81.215*81.145
01/07/2007 20:15:00*81.14*81.195*81.195*81.12
01/07/2007 20:20:00*81.175*81.205*81.235*81.165
01/07/2007 20:25:00*81.21*81.185*81.23*81.185
01/07/2007 20:30:00*81.195*81.16*81.195*81.145
01/07/2007 20:35:00*81.19*81.165*81.195*81.155
01/07/2007 20:40:00*81.175*81.155*81.175*81.145
01/07/2007 20:45:00*81.165*81.135*81.165*81.115
01/07/2007 20:50:00*81.13*81.135*81.135*81.115
01/07/2007 20:55:00*81.1*81.115*81.145*81.095
01/07/2007 21:00:00*81.125*81.105*81.145*81.085
01/07/2007 21:05:00*81.08*81.135*81.135*81.08
01/07/2007 21:10:00*81.145*81.145*81.145*81.115
01/07/2007 21:15:00*81.125*81.13*81.145*81.105
01/07/2007 21:20:00*81.125*81.135*81.165*81.125
01/07/2007 21:25:00*81.13*81.155*81.175*81.125
01/07/2007 21:30:00*81.17*81.155*81.185*81.145
01/07/2007 21:35:00*81.16*81.175*81.185*81.155
01/07/2007 21:40:00*81.165*81.18*81.18*81.145
01/07/2007 21:45:00*81.17*81.17*81.18*81.145
01/07/2007 21:50:00*81.185*81.155*81.185*81.145
01/07/2007 21:55:00*81.13*81.155*81.17*81.13
01/07/2007 22:00:00*81.165*81.175*81.175*81.155
01/07/2007 22:05:00*81.15*81.17*81.175*81.15
01/07/2007 22:10:00*81.17*81.145*81.17*81.13
01/07/2007 22:15:00*81.15*81.15*81.155*81.14
01/07/2007 22:20:00*81.155*81.14*81.17*81.115
01/07/2007 22:25:00*81.14*81.125*81.165*81.125
01/07/2007 22:30:00*81.135*81.125*81.155*81.115
01/07/2007 22:35:00*81.115*81.135*81.145*81.115
01/07/2007 22:40:00*81.125*81.095*81.135*81.095
01/07/2007 22:45:00*81.1*81.145*81.145*81.095
01/07/2007 22:50:00*81.155*81.17*81.215*81.145
01/07/2007 22:55:00*81.18*81.175*81.19*81.17
01/07/2007 23:00:00*81.185*81.175*81.205*81.165
01/07/2007 23:05:00*81.18*81.165*81.195*81.155
01/07/2007 23:10:00*81.17*81.185*81.19*81.165
01/07/2007 23:15:00*81.19*81.2*81.215*81.185
01/07/2007 23:20:00*81.205*81.235*81.245*81.18
01/07/2007 23:25:00*81.23*81.265*81.275*81.215
01/07/2007 23:30:00*81.255*81.225*81.265*81.225
01/07/2007 23:35:00*81.24*81.235*81.265*81.215
01/07/2007 23:40:00*81.225*81.22*81.235*81.22
01/07/2007 23:45:00*81.22*81.205*81.235*81.185
01/07/2007 23:50:00*81.2*81.185*81.22*81.175
01/07/2007 23:55:00*81.195*81.175*81.22*81.165
01/08/2007 00:00:00*81.195*81.19*81.21*81.13
01/08/2007 00:05:00*81.2*81.185*81.22*81.17
01/08/2007 00:10:00*81.19*81.175*81.21*81.175
01/08/2007 00:15:00*81.17*81.16*81.18*81.16
01/08/2007 00:20:00*81.195*81.175*81.23*81.16
01/08/2007 00:25:00*81.17*81.185*81.21*81.15
01/08/2007 00:30:00*81.175*81.125*81.21*81.125
01/08/2007 00:35:00*81.155*81.185*81.2*81.125
01/08/2007 00:40:00*81.195*81.24*81.24*81.175
01/08/2007 00:45:00*81.22*81.205*81.25*81.185
01/08/2007 00:50:00*81.18*81.195*81.25*81.18
01/08/2007 00:55:00*81.2*81.145*81.21*81.145
01/08/2007 01:00:00*81.155*81.155*81.19*81.145
01/08/2007 01:05:00*81.18*81.185*81.2*81.14
01/08/2007 01:10:00*81.18*81.19*81.22*81.165
01/08/2007 01:15:00*81.18*81.15*81.19*81.13
01/08/2007 01:20:00*81.155*81.19*81.19*81.135
01/08/2007 01:25:00*81.155*81.19*81.19*81.15
01/08/2007 01:30:00*81.155*81.15*81.22*81.145
01/08/2007 01:35:00*81.165*81.185*81.215*81.14
01/08/2007 01:40:00*81.19*81.185*81.205*81.185
01/08/2007 01:45:00*81.19*81.145*81.2*81.115
01/08/2007 01:50:00*81.145*81.105*81.17*81.06
01/08/2007 01:55:00*81.1*81.125*81.14*81.07
01/08/2007 02:00:00*81.125*81.115*81.16*81.095
01/08/2007 02:05:00*81.14*81.075*81.18*81.045
01/08/2007 02:10:00*81.1*81.1*81.13*81.065
01/08/2007 02:15:00*81.11*81.125*81.15*81.075
01/08/2007 02:20:00*81.135*81.095*81.15*81.075
01/08/2007 02:25:00*81.1*81.12*81.125*81.05
01/08/2007 02:30:00*81.11*81.095*81.14*81.085
01/08/2007 02:35:00*81.105*81.055*81.105*81.025
01/08/2007 02:40:00*81.065*81.06*81.12*81.055
01/08/2007 02:45:00*81.05*81.105*81.115*81.05
01/08/2007 02:50:00*81.095*81.145*81.15*81.075
01/08/2007 02:55:00*81.12*81.18*81.21*81.105
01/08/2007 03:00:00*81.175*81.095*81.195*81.075
01/08/2007 03:05:00*81.085*81.11*81.135*81.005
01/08/2007 03:10:00*81.105*81.06*81.14*81.06
01/08/2007 03:15:00*81.06*81.05*81.075*81.045
01/08/2007 03:20:00*81.04*81.085*81.105*81.04
01/08/2007 03:25:00*81.08*81.185*81.215*81.08
01/08/2007 03:30:00*81.18*81.245*81.245*81.17
01/08/2007 03:35:00*81.245*81.225*81.255*81.205
01/08/2007 03:40:00*81.235*81.205*81.255*81.19
01/08/2007 03:45:00*81.17*81.17*81.205*81.13
01/08/2007 03:50:00*81.165*81.205*81.215*81.165
01/08/2007 03:55:00*81.21*81.235*81.25*81.195
01/08/2007 04:00:00*81.235*81.215*81.265*81.165
01/08/2007 04:05:00*81.205*81.235*81.245*81.18
01/08/2007 04:10:00*81.245*81.205*81.26*81.165
01/08/2007 04:15:00*81.2*81.135*81.205*81.1
01/08/2007 04:20:00*81.135*81.13*81.15*81.115
01/08/2007 04:25:00*81.125*81.145*81.165*81.125
01/08/2007 04:30:00*81.13*81.135*81.15*81.09
01/08/2007 04:35:00*81.135*81.065*81.145*81.045
01/08/2007 04:40:00*81.075*81.045*81.095*81.005
01/08/2007 04:45:00*81.045*81.065*81.085*81.025
01/08/2007 04:50:00*81.065*81.055*81.085*81.0
01/08/2007 04:55:00*81.02*81.075*81.095*81.02
01/08/2007 05:00:00*81.08*81.065*81.095*81.015
01/08/2007 05:05:00*81.07*81.065*81.085*81.055
01/08/2007 05:10:00*81.075*81.08*81.095*81.05
01/08/2007 05:15:00*81.06*81.125*81.145*81.06
01/08/2007 05:20:00*81.145*81.185*81.185*81.125
01/08/2007 05:25:00*81.19*81.15*81.19*81.145
01/08/2007 05:30:00*81.145*81.095*81.15*81.07
01/08/2007 05:35:00*81.08*81.09*81.115*81.055
01/08/2007 05:40:00*81.095*81.145*81.145*81.09
01/08/2007 05:45:00*81.15*81.115*81.175*81.095
01/08/2007 05:50:00*81.105*81.085*81.115*81.075
01/08/2007 05:55:00*81.095*81.135*81.16*81.085
01/08/2007 06:00:00*81.145*81.155*81.185*81.075
01/08/2007 06:05:00*81.17*81.105*81.195*81.07
01/08/2007 06:10:00*81.115*81.125*81.135*81.095
01/08/2007 06:15:00*81.13*81.15*81.21*81.12
01/08/2007 06:20:00*81.165*81.295*81.305*81.15
01/08/2007 06:25:00*81.3*81.355*81.365*81.265
01/08/2007 06:30:00*81.365*81.435*81.485*81.355
01/08/2007 06:35:00*81.43*81.435*81.445*81.38
01/08/2007 06:40:00*81.455*81.415*81.455*81.395
01/08/2007 06:45:00*81.425*81.27*81.425*81.27
01/08/2007 06:50:00*81.285*81.26*81.305*81.26
01/08/2007 06:55:00*81.255*81.205*81.26*81.195
01/08/2007 07:00:00*81.195*81.185*81.225*81.165
01/08/2007 07:05:00*81.15*81.225*81.225*81.15
01/08/2007 07:10:00*81.225*81.28*81.355*81.225
01/08/2007 07:15:00*81.27*81.27*81.285*81.215
01/08/2007 07:20:00*81.275*81.335*81.345*81.24
01/08/2007 07:25:00*81.34*81.355*81.385*81.32
01/08/2007 07:30:00*81.365*81.425*81.425*81.355
01/08/2007 07:35:00*81.39*81.42*81.425*81.39
01/08/2007 07:40:00*81.415*81.4*81.425*81.395
01/08/2007 07:45:00*81.405*81.435*81.44*81.4
01/08/2007 07:50:00*81.445*81.425*81.455*81.425
01/08/2007 07:55:00*81.43*81.425*81.455*81.425
01/08/2007 08:00:00*81.425*81.405*81.445*81.38
01/08/2007 08:05:00*81.405*81.455*81.455*81.405
01/08/2007 08:10:00*81.45*81.42*81.465*81.39
01/08/2007 08:15:00*81.42*81.425*81.445*81.405
01/08/2007 08:20:00*81.435*81.425*81.475*81.405
01/08/2007 08:25:00*81.39*81.405*81.445*81.39
01/08/2007 08:30:00*81.405*81.465*81.475*81.385
01/08/2007 08:35:00*81.47*81.405*81.47*81.395
01/08/2007 08:40:00*81.415*81.45*81.465*81.395
01/08/2007 08:45:00*81.45*81.425*81.465*81.415
01/08/2007 08:50:00*81.425*81.405*81.435*81.385
01/08/2007 08:55:00*81.4*81.395*81.415*81.37
01/08/2007 09:00:00*81.4*81.44*81.475*81.395
01/08/2007 09:05:00*81.44*81.405*81.445*81.375
01/08/2007 09:10:00*81.395*81.435*81.435*81.365
01/08/2007 09:15:00*81.4*81.5*81.505*81.4
01/08/2007 09:20:00*81.495*81.535*81.56*81.495
01/08/2007 09:25:00*81.545*81.58*81.59*81.535
01/08/2007 09:30:00*81.59*81.575*81.615*81.55
01/08/2007 09:35:00*81.575*81.585*81.625*81.565
01/08/2007 09:40:00*81.595*81.585*81.615*81.565
01/08/2007 09:45:00*81.595*81.535*81.595*81.525
01/08/2007 09:50:00*81.545*81.555*81.575*81.525
01/08/2007 09:55:00*81.575*81.555*81.585*81.545
01/08/2007 10:00:00*81.555*81.605*81.605*81.495
01/08/2007 10:05:00*81.595*81.6*81.615*81.535
01/08/2007 10:10:00*81.59*81.6*81.615*81.57
01/08/2007 10:15:00*81.6*81.58*81.635*81.57
01/08/2007 10:20:00*81.595*81.61*81.635*81.565
01/08/2007 10:25:00*81.62*81.615*81.675*81.58
01/08/2007 10:40:00*81.625*81.625*81.635*81.59
01/08/2007 10:45:00*81.63*81.58*81.63*81.56
01/08/2007 10:50:00*81.595*81.595*81.615*81.56
01/08/2007 10:55:00*81.6*81.615*81.645*81.59
01/08/2007 11:05:00*81.605*81.585*81.615*81.57
01/08/2007 11:10:00*81.57*81.605*81.605*81.54
01/08/2007 11:15:00*81.61*81.59*81.615*81.57
01/08/2007 11:20:00*81.6*81.635*81.675*81.59
01/08/2007 11:25:00*81.625*81.585*81.645*81.56
01/08/2007 11:30:00*81.57*81.605*81.62*81.57
01/08/2007 11:35:00*81.61*81.565*81.615*81.56
01/08/2007 11:40:00*81.56*81.545*81.575*81.52
01/08/2007 11:45:00*81.53*81.515*81.555*81.49
01/08/2007 11:50:00*81.525*81.505*81.525*81.455
01/08/2007 11:55:00*81.49*81.5*81.555*81.49
01/08/2007 12:00:00*81.49*81.51*81.535*81.49
01/08/2007 12:05:00*81.525*81.56*81.605*81.51
01/08/2007 12:10:00*81.555*81.605*81.61*81.545
01/08/2007 12:15:00*81.595*81.635*81.635*81.52
01/08/2007 12:20:00*81.62*81.6*81.635*81.57
01/08/2007 12:25:00*81.61*81.56*81.625*81.53
01/08/2007 12:30:00*81.555*81.53*81.615*81.5
01/08/2007 12:35:00*81.52*81.57*81.585*81.51
01/08/2007 12:40:00*81.57*81.635*81.635*81.55
01/08/2007 12:45:00*81.62*81.635*81.655*81.62
01/08/2007 12:50:00*81.645*81.64*81.675*81.63
01/08/2007 12:55:00*81.64*81.63*81.655*81.63
01/08/2007 13:00:00*81.64*81.655*81.655*81.6
01/08/2007 13:05:00*81.66*81.59*81.66*81.585
01/08/2007 13:10:00*81.605*81.615*81.63*81.59
01/08/2007 13:15:00*81.63*81.625*81.64*81.61
01/08/2007 13:20:00*81.625*81.605*81.65*81.605
01/08/2007 13:25:00*81.61*81.6*81.62*81.58
01/08/2007 13:30:00*81.59*81.615*81.64*81.59
01/08/2007 13:35:00*81.59*81.635*81.635*81.59
01/08/2007 13:40:00*81.635*81.63*81.64*81.61
01/08/2007 13:45:00*81.615*81.61*81.63*81.575
01/08/2007 13:50:00*81.595*81.625*81.625*81.58
01/08/2007 13:55:00*81.63*81.695*81.71*81.625
01/08/2007 14:00:00*81.695*81.735*81.79*81.695
01/08/2007 14:05:00*81.745*81.735*81.78*81.715
01/08/2007 14:10:00*81.735*81.75*81.82*81.695
01/08/2007 14:15:00*81.72*81.725*81.77*81.705
01/08/2007 14:20:00*81.72*81.73*81.77*81.72
01/08/2007 14:25:00*81.73*81.74*81.75*81.71
01/08/2007 14:30:00*81.75*81.725*81.78*81.705
01/08/2007 14:35:00*81.74*81.75*81.8*81.705
01/08/2007 14:40:00*81.725*81.735*81.77*81.72
01/08/2007 14:45:00*81.76*81.785*81.81*81.735
01/08/2007 14:50:00*81.78*81.755*81.79*81.745
01/08/2007 14:55:00*81.765*81.745*81.79*81.735
01/08/2007 15:00:00*81.735*81.715*81.77*81.695
01/08/2007 15:05:00*81.725*81.705*81.74*81.67
01/08/2007 15:10:00*81.73*81.75*81.77*81.705
01/08/2007 15:15:00*81.76*81.79*81.79*81.745
01/08/2007 15:20:00*81.76*81.765*81.79*81.75
01/08/2007 15:25:00*81.77*81.8*81.8*81.76
01/08/2007 15:30:00*81.76*81.765*81.8*81.745
01/08/2007 15:35:00*81.74*81.74*81.84*81.705
01/08/2007 15:40:00*81.73*81.77*81.81*81.715
01/08/2007 15:45:00*81.76*81.76*81.78*81.745
01/08/2007 15:50:00*81.75*81.765*81.78*81.745
01/08/2007 15:55:00*81.79*81.79*81.8*81.755
01/08/2007 16:00:00*81.77*81.77*81.79*81.755
01/08/2007 16:05:00*81.77*81.78*81.79*81.755
01/08/2007 16:10:00*81.79*81.805*81.82*81.765
01/08/2007 16:15:00*81.82*81.83*81.86*81.79
01/08/2007 16:20:00*81.84*81.83*81.84*81.815
01/08/2007 16:25:00*81.84*81.805*81.84*81.805
01/08/2007 16:30:00*81.795*81.795*81.82*81.785
01/08/2007 16:35:00*81.81*81.82*81.83*81.78
01/08/2007 16:40:00*81.81*81.805*81.86*81.8
01/08/2007 16:45:00*81.82*81.84*81.85*81.805
01/08/2007 16:50:00*81.83*81.85*81.87*81.805
01/08/2007 16:55:00*81.82*81.87*81.89*81.815
01/08/2007 17:00:00*81.86*81.89*81.91*81.84
