01/07/2007 14:05:00*81.38*81.38*81.38*81.38
01/07/2007 14:10:00*81.38*81.38*81.38*81.38
01/07/2007 14:15:00*81.475*81.475*81.475*81.38
01/07/2007 14:20:00*81.475*81.475*81.475*81.475
01/07/2007 14:25:00*81.535*81.565*81.575*81.475
01/07/2007 14:30:00*81.575*81.545*81.575*81.545
01/07/2007 14:35:00*81.545*81.545*81.545*81.545
01/07/2007 14:40:00*81.545*81.545*81.545*81.545
01/07/2007 14:45:00*81.505*81.505*81.545*81.505
01/07/2007 14:50:00*81.505*81.505*81.505*81.505
01/07/2007 14:55:00*81.505*81.505*81.505*81.505
01/07/2007 15:00:00*81.545*81.545*81.545*81.505
01/07/2007 15:05:00*81.545*81.545*81.545*81.545
01/07/2007 15:10:00*81.545*81.545*81.545*81.545
01/07/2007 15:15:00*81.545*81.545*81.545*81.545
01/07/2007 15:20:00*81.545*81.545*81.545*81.545
01/07/2007 15:25:00*81.545*81.545*81.545*81.545
01/07/2007 15:30:00*81.545*81.545*81.545*81.545
01/07/2007 15:35:00*81.545*81.545*81.545*81.545
01/07/2007 15:40:00*81.545*81.545*81.545*81.545
01/07/2007 15:45:00*81.545*81.545*81.545*81.545
01/07/2007 15:50:00*81.61*81.61*81.61*81.545
01/07/2007 15:55:00*81.61*81.61*81.61*81.61
01/07/2007 16:00:00*81.61*81.61*81.61*81.61
01/07/2007 16:05:00*81.61*81.61*81.61*81.61
01/07/2007 16:10:00*81.61*81.61*81.61*81.61
01/07/2007 16:15:00*81.61*81.61*81.61*81.61
01/07/2007 16:20:00*81.61*81.61*81.61*81.61
01/07/2007 16:25:00*81.61*81.61*81.61*81.61
01/07/2007 16:30:00*81.61*81.61*81.61*81.61
01/07/2007 16:35:00*81.61*81.61*81.61*81.61
01/07/2007 16:40:00*81.61*81.61*81.61*81.61
01/07/2007 16:45:00*81.61*81.61*81.61*81.61
01/07/2007 16:50:00*81.61*81.61*81.61*81.61
01/07/2007 16:55:00*81.61*81.61*81.61*81.61
01/07/2007 17:00:00*81.61*81.61*81.61*81.61
