01/04/2007 17:05:00*83.11*83.125*83.18*83.11
01/04/2007 17:10:00*83.115*83.115*83.13*83.105
01/04/2007 17:15:00*83.12*83.13*83.16*83.085
01/04/2007 17:20:00*83.085*83.085*83.13*83.065
01/04/2007 17:25:00*83.075*83.03*83.12*83.025
01/04/2007 17:30:00*83.025*83.0*83.07*83.0
01/04/2007 17:35:00*83.02*83.035*83.05*82.98
01/04/2007 17:40:00*83.045*83.03*83.06*83.025
01/04/2007 17:45:00*83.02*83.005*83.04*82.98
01/04/2007 17:50:00*82.995*83.055*83.06*82.99
01/04/2007 17:55:00*83.06*83.055*83.08*83.02
01/04/2007 18:00:00*83.06*83.08*83.1*83.055
01/04/2007 18:05:00*83.085*83.08*83.1*83.02
01/04/2007 18:10:00*83.045*82.945*83.08*82.93
01/04/2007 18:15:00*82.91*82.92*82.95*82.91
01/04/2007 18:20:00*82.91*82.855*82.94*82.815
01/04/2007 18:25:00*82.86*82.82*82.97*82.815
01/04/2007 18:30:00*82.835*82.77*82.84*82.765
01/04/2007 18:35:00*82.77*82.695*82.79*82.67
01/04/2007 18:40:00*82.695*82.62*82.695*82.555
01/04/2007 18:45:00*82.6*82.585*82.68*82.57
01/04/2007 18:50:00*82.6*82.6*82.625*82.555
01/04/2007 18:55:00*82.585*82.585*82.62*82.54
01/04/2007 19:00:00*82.59*82.65*82.66*82.575
01/04/2007 19:05:00*82.64*82.69*82.71*82.64
01/04/2007 19:10:00*82.665*82.68*82.73*82.65
01/04/2007 19:15:00*82.69*82.685*82.74*82.67
01/04/2007 19:20:00*82.695*82.605*82.73*82.605
01/04/2007 19:25:00*82.6*82.62*82.62*82.56
01/04/2007 19:30:00*82.59*82.585*82.62*82.57
01/04/2007 19:35:00*82.57*82.495*82.61*82.495
01/04/2007 19:40:00*82.49*82.42*82.52*82.38
01/04/2007 19:45:00*82.41*82.27*82.42*82.255
01/04/2007 19:50:00*82.28*82.155*82.3*82.14
01/04/2007 19:55:00*82.155*82.16*82.22*82.12
01/04/2007 20:00:00*82.155*82.07*82.17*82.01
01/04/2007 20:05:00*82.06*82.035*82.13*82.02
01/04/2007 20:10:00*82.045*82.05*82.09*82.025
01/04/2007 20:15:00*82.07*82.095*82.14*82.05
01/04/2007 20:20:00*82.1*82.135*82.16*82.08
01/04/2007 20:25:00*82.135*82.16*82.2*82.135
01/04/2007 20:30:00*82.175*82.195*82.23*82.155
01/04/2007 20:35:00*82.2*82.205*82.22*82.13
01/04/2007 20:40:00*82.195*82.22*82.23*82.18
01/04/2007 20:45:00*82.21*82.225*82.26*82.195
01/04/2007 20:50:00*82.215*82.2*82.25*82.2
01/04/2007 20:55:00*82.23*82.17*82.23*82.14
01/04/2007 21:00:00*82.145*82.115*82.18*82.09
01/04/2007 21:05:00*82.11*82.125*82.19*82.11
01/04/2007 21:10:00*82.125*82.12*82.14*82.08
01/04/2007 21:15:00*82.13*82.095*82.14*82.095
01/04/2007 21:20:00*82.1*82.105*82.13*82.095
01/04/2007 21:25:00*82.11*82.13*82.13*82.095
01/04/2007 21:30:00*82.105*82.135*82.16*82.095
01/04/2007 21:35:00*82.16*82.125*82.18*82.115
01/04/2007 21:40:00*82.125*82.13*82.14*82.095
01/04/2007 21:45:00*82.13*82.16*82.16*82.075
01/04/2007 21:50:00*82.135*82.145*82.17*82.115
01/04/2007 21:55:00*82.16*82.125*82.19*82.125
01/04/2007 22:00:00*82.135*82.105*82.17*82.105
01/04/2007 22:05:00*82.12*81.98*82.125*81.925
01/04/2007 22:10:00*81.975*81.965*82.03*81.925
01/04/2007 22:15:00*81.97*81.99*82.01*81.955
01/04/2007 22:20:00*81.975*81.97*82.04*81.96
01/04/2007 22:25:00*81.98*81.955*81.99*81.945
01/04/2007 22:30:00*81.945*81.915*81.97*81.905
01/04/2007 22:35:00*81.92*81.905*81.97*81.905
01/04/2007 22:40:00*81.91*81.89*81.92*81.84
01/04/2007 22:45:00*81.88*81.87*81.92*81.82
01/04/2007 22:50:00*81.825*81.865*81.9*81.8
01/04/2007 22:55:00*81.86*81.835*81.92*81.825
01/04/2007 23:00:00*81.86*81.795*81.86*81.795
01/04/2007 23:05:00*81.77*81.8*81.85*81.755
01/04/2007 23:10:00*81.805*81.715*81.82*81.695
01/04/2007 23:15:00*81.7*81.71*81.74*81.645
01/04/2007 23:20:00*81.725*81.715*81.77*81.705
01/04/2007 23:25:00*81.72*81.685*81.74*81.655
01/04/2007 23:30:00*81.69*81.63*81.73*81.605
01/04/2007 23:35:00*81.615*81.585*81.65*81.57
01/04/2007 23:40:00*81.595*81.62*81.65*81.585
01/04/2007 23:45:00*81.605*81.625*81.65*81.585
01/04/2007 23:50:00*81.615*81.61*81.64*81.58
01/04/2007 23:55:00*81.615*81.605*81.64*81.575
01/05/2007 00:00:00*81.61*81.655*81.7*81.585
01/05/2007 00:05:00*81.66*81.75*81.75*81.655
01/05/2007 00:10:00*81.72*81.7*81.75*81.67
01/05/2007 00:15:00*81.71*81.73*81.74*81.695
01/05/2007 00:20:00*81.72*81.735*81.77*81.72
01/05/2007 00:25:00*81.73*81.78*81.78*81.715
01/05/2007 00:30:00*81.775*81.825*81.89*81.765
01/05/2007 00:35:00*81.815*81.84*81.85*81.805
01/05/2007 00:40:00*81.82*81.84*81.86*81.82
01/05/2007 00:45:00*81.82*81.86*81.86*81.81
01/05/2007 00:50:00*81.85*81.875*81.9*81.82
01/05/2007 00:55:00*81.87*81.88*81.89*81.845
01/05/2007 01:00:00*81.91*81.98*81.99*81.88
01/05/2007 01:05:00*81.97*81.99*82.03*81.935
01/05/2007 01:10:00*82.005*81.9*82.03*81.895
01/05/2007 01:15:00*81.91*81.88*81.96*81.865
01/05/2007 01:20:00*81.875*81.885*81.91*81.86
01/05/2007 01:25:00*81.88*81.885*81.92*81.875
01/05/2007 01:30:00*81.89*81.875*81.91*81.875
01/05/2007 01:35:00*81.89*81.94*81.96*81.87
01/05/2007 01:40:00*81.905*82.05*82.05*81.895
01/05/2007 01:45:00*82.04*82.055*82.11*82.005
01/05/2007 01:50:00*82.045*82.04*82.09*82.035
01/05/2007 01:55:00*82.04*82.03*82.07*82.01
01/05/2007 02:00:00*82.02*81.995*82.08*81.985
01/05/2007 02:05:00*82.04*81.985*82.05*81.965
01/05/2007 02:10:00*81.975*81.94*82.0*81.935
01/05/2007 02:15:00*81.95*81.975*82.0*81.925
01/05/2007 02:20:00*81.965*82.02*82.04*81.945
01/05/2007 02:25:00*81.98*82.045*82.08*81.98
01/05/2007 02:30:00*82.05*82.17*82.19*82.01
01/05/2007 02:35:00*82.155*82.135*82.19*82.115
01/05/2007 02:40:00*82.135*82.135*82.16*82.085
01/05/2007 02:45:00*82.13*82.21*82.25*82.13
01/05/2007 02:50:00*82.225*82.25*82.26*82.21
01/05/2007 02:55:00*82.245*82.32*82.32*82.23
01/05/2007 03:00:00*82.295*82.29*82.35*82.265
01/05/2007 03:05:00*82.3*82.335*82.38*82.275
01/05/2007 03:10:00*82.335*82.31*82.35*82.28
01/05/2007 03:15:00*82.29*82.275*82.31*82.27
01/05/2007 03:20:00*82.295*82.21*82.32*82.16
01/05/2007 03:25:00*82.19*82.08*82.22*82.06
01/05/2007 03:30:00*82.065*82.02*82.09*81.97
01/05/2007 03:35:00*82.01*81.86*82.03*81.845
01/05/2007 03:40:00*81.86*81.755*81.91*81.725
01/05/2007 03:45:00*81.76*81.825*81.86*81.725
01/05/2007 03:50:00*81.835*81.815*81.87*81.765
01/05/2007 03:55:00*81.82*81.8*81.86*81.78
01/05/2007 04:00:00*81.82*81.855*81.96*81.785
01/05/2007 04:05:00*81.85*81.79*81.88*81.735
01/05/2007 04:10:00*81.785*81.845*81.88*81.775
01/05/2007 04:15:00*81.86*81.85*81.88*81.825
01/05/2007 04:20:00*81.85*81.845*81.89*81.79
01/05/2007 04:25:00*81.855*81.915*81.97*81.84
01/05/2007 04:30:00*81.93*81.95*81.98*81.905
01/05/2007 04:35:00*81.94*81.995*82.02*81.935
01/05/2007 04:40:00*81.995*82.055*82.08*81.955
01/05/2007 04:45:00*82.06*82.06*82.1*82.035
01/05/2007 04:50:00*82.09*82.065*82.14*82.055
01/05/2007 04:55:00*82.08*82.025*82.1*82.015
01/05/2007 05:00:00*82.05*82.115*82.13*82.025
01/05/2007 05:05:00*82.08*82.115*82.15*82.08
01/05/2007 05:10:00*82.115*82.165*82.2*82.09
01/05/2007 05:15:00*82.17*82.19*82.22*82.16
01/05/2007 05:20:00*82.205*82.255*82.27*82.19
01/05/2007 05:25:00*82.26*82.22*82.3*82.22
01/05/2007 05:30:00*82.23*82.19*82.24*82.18
01/05/2007 05:35:00*82.19*82.15*82.22*82.145
01/05/2007 05:40:00*82.15*82.135*82.21*82.115
01/05/2007 05:45:00*82.14*82.14*82.17*82.105
01/05/2007 05:50:00*82.125*82.055*82.14*82.055
01/05/2007 05:55:00*82.05*82.035*82.09*82.01
01/05/2007 06:00:00*82.035*82.01*82.04*81.98
01/05/2007 06:05:00*81.99*82.03*82.05*81.965
01/05/2007 06:10:00*82.035*82.06*82.14*82.0
01/05/2007 06:15:00*82.07*82.03*82.1*82.0
01/05/2007 06:20:00*82.005*81.98*82.03*81.98
01/05/2007 06:25:00*81.985*81.985*82.06*81.965
01/05/2007 06:30:00*81.975*81.96*82.02*81.92
01/05/2007 06:35:00*81.97*81.915*81.99*81.88
01/05/2007 06:40:00*81.915*81.895*81.95*81.85
01/05/2007 06:45:00*81.9*81.89*81.965*81.855
01/05/2007 06:50:00*81.885*81.855*81.91*81.82
01/05/2007 06:55:00*81.83*81.86*81.89*81.83
01/05/2007 07:00:00*81.84*81.91*81.93*81.83
01/05/2007 07:05:00*81.91*81.895*81.97*81.88
01/05/2007 07:10:00*81.895*81.925*82.01*81.885
01/05/2007 07:15:00*81.93*81.88*81.94*81.845
01/05/2007 07:20:00*81.86*81.965*82.02*81.855
01/05/2007 07:25:00*81.96*81.92*81.98*81.895
01/05/2007 07:30:00*81.91*81.925*81.97*81.91
01/05/2007 07:35:00*81.93*81.925*81.97*81.925
01/05/2007 07:40:00*81.93*81.955*81.98*81.915
01/05/2007 07:45:00*81.95*81.865*81.97*81.845
01/05/2007 07:50:00*81.855*81.875*81.92*81.835
01/05/2007 07:55:00*81.86*81.84*81.88*81.82
01/05/2007 08:00:00*81.85*81.855*81.88*81.82
01/05/2007 08:05:00*81.85*81.87*81.91*81.85
01/05/2007 08:10:00*81.89*81.89*81.91*81.855
01/05/2007 08:15:00*81.88*81.86*81.89*81.825
01/05/2007 08:20:00*81.825*81.805*81.87*81.795
01/05/2007 08:25:00*81.79*81.84*81.89*81.755
01/05/2007 08:30:00*81.845*81.82*81.91*81.73
01/05/2007 08:35:00*81.8*81.835*81.99*81.45
01/05/2007 09:00:00*81.83*81.855*81.92*81.79
01/05/2007 09:05:00*81.88*81.84*81.92*81.82
01/05/2007 09:15:00*81.85*81.86*81.92*81.825
01/05/2007 09:20:00*81.86*81.94*81.97*81.845
01/05/2007 09:25:00*81.93*82.035*82.07*81.905
01/05/2007 09:30:00*82.02*82.15*82.21*82.02
01/05/2007 09:35:00*82.15*82.125*82.17*82.095
01/05/2007 09:40:00*82.14*82.19*82.19*82.115
01/05/2007 09:45:00*82.1*82.035*82.11*82.02
01/05/2007 09:50:00*82.045*82.005*82.08*81.965
01/05/2007 09:55:00*82.015*81.975*82.04*81.965
01/05/2007 10:00:00*81.985*81.77*82.02*81.75
01/05/2007 10:05:00*81.77*81.805*81.83*81.76
01/05/2007 10:10:00*81.805*81.79*81.82*81.735
01/05/2007 10:15:00*81.775*81.785*81.83*81.75
01/05/2007 10:20:00*81.785*81.82*81.84*81.755
01/05/2007 10:25:00*81.795*81.725*81.83*81.68
01/05/2007 10:30:00*81.72*81.69*81.74*81.67
01/05/2007 10:35:00*81.7*81.675*81.72*81.655
01/05/2007 10:40:00*81.66*81.7*81.71*81.645
01/05/2007 10:45:00*81.67*81.685*81.73*81.67
01/05/2007 10:50:00*81.675*81.7*81.76*81.675
01/05/2007 10:55:00*81.705*81.715*81.77*81.67
01/05/2007 11:00:00*81.715*81.745*81.75*81.64
01/05/2007 11:05:00*81.705*81.71*81.77*81.635
01/05/2007 11:10:00*81.695*81.65*81.79*81.63
01/05/2007 11:15:00*81.645*81.59*81.71*81.555
01/05/2007 11:20:00*81.58*81.58*81.63*81.495
01/05/2007 11:25:00*81.56*81.58*81.64*81.525
01/05/2007 11:30:00*81.56*81.48*81.58*81.47
01/05/2007 11:35:00*81.495*81.52*81.53*81.425
01/05/2007 11:40:00*81.515*81.605*81.64*81.5
01/05/2007 11:45:00*81.615*81.65*81.66*81.59
01/05/2007 11:50:00*81.65*81.64*81.68*81.6
01/05/2007 11:55:00*81.64*81.605*81.68*81.585
01/05/2007 12:00:00*81.615*81.625*81.65*81.58
01/05/2007 12:05:00*81.625*81.62*81.68*81.61
01/05/2007 12:10:00*81.62*81.62*81.65*81.6
01/05/2007 12:15:00*81.62*81.65*81.68*81.605
01/05/2007 12:20:00*81.655*81.66*81.68*81.615
01/05/2007 12:25:00*81.65*81.615*81.67*81.61
01/05/2007 12:30:00*81.635*81.625*81.66*81.61
01/05/2007 12:35:00*81.65*81.66*81.66*81.625
01/05/2007 12:40:00*81.655*81.615*81.7*81.605
01/05/2007 12:45:00*81.62*81.555*81.67*81.555
01/05/2007 12:50:00*81.555*81.505*81.59*81.475
01/05/2007 12:55:00*81.5*81.5*81.53*81.475
01/05/2007 13:00:00*81.52*81.485*81.52*81.47
01/05/2007 13:05:00*81.49*81.52*81.53*81.455
01/05/2007 13:10:00*81.495*81.525*81.57*81.49
01/05/2007 13:15:00*81.54*81.445*81.54*81.415
01/05/2007 13:20:00*81.45*81.445*81.49*81.42
01/05/2007 13:25:00*81.45*81.46*81.47*81.43
01/05/2007 13:30:00*81.45*81.485*81.49*81.43
01/05/2007 13:35:00*81.47*81.555*81.58*81.47
01/05/2007 13:40:00*81.56*81.545*81.61*81.525
01/05/2007 13:45:00*81.555*81.56*81.58*81.495
01/05/2007 13:50:00*81.535*81.61*81.63*81.485
01/05/2007 13:55:00*81.6*81.595*81.63*81.595
01/05/2007 14:00:00*81.6*81.59*81.64*81.535
01/05/2007 14:05:00*81.555*81.54*81.59*81.495
01/05/2007 14:10:00*81.545*81.51*81.57*81.5
01/05/2007 14:15:00*81.53*81.48*81.53*81.48
01/05/2007 14:20:00*81.485*81.465*81.5*81.455
01/05/2007 14:25:00*81.47*81.46*81.49*81.44
01/05/2007 14:30:00*81.455*81.52*81.54*81.425
01/05/2007 14:35:00*81.515*81.525*81.55*81.5
01/05/2007 14:40:00*81.515*81.51*81.55*81.5
01/05/2007 14:45:00*81.505*81.54*81.58*81.49
01/05/2007 14:50:00*81.55*81.515*81.57*81.48
01/05/2007 14:55:00*81.51*81.52*81.55*81.505
01/05/2007 15:00:00*81.525*81.505*81.54*81.495
01/05/2007 15:05:00*81.445*81.49*81.52*81.435
01/05/2007 15:10:00*81.485*81.505*81.52*81.465
01/05/2007 15:15:00*81.51*81.525*81.565*81.505
01/05/2007 15:20:00*81.54*81.54*81.56*81.52
01/05/2007 15:25:00*81.52*81.56*81.56*81.51
01/05/2007 15:30:00*81.54*81.53*81.56*81.515
01/05/2007 15:35:00*81.54*81.535*81.56*81.515
01/05/2007 15:40:00*81.54*81.54*81.57*81.515
01/05/2007 15:45:00*81.52*81.52*81.54*81.47
01/05/2007 15:50:00*81.53*81.53*81.54*81.51
01/05/2007 15:55:00*81.51*81.57*81.58*81.51
01/05/2007 16:00:00*81.56*81.6*81.64*81.555
01/05/2007 16:05:00*81.62*81.6*81.63*81.595
01/05/2007 16:10:00*81.61*81.58*81.61*81.58
01/05/2007 16:15:00*81.57*81.54*81.58*81.54
01/05/2007 16:20:00*81.53*81.465*81.54*81.415
01/05/2007 16:25:00*81.46*81.47*81.485*81.36
01/05/2007 16:30:00*81.505*81.45*81.505*81.445
01/05/2007 16:35:00*81.45*81.44*81.47*81.44
01/05/2007 16:40:00*81.445*81.52*81.52*81.435
01/05/2007 16:45:00*81.51*81.5*81.54*81.49
01/05/2007 16:50:00*81.45*81.54*81.54*81.44
01/05/2007 16:55:00*81.53*81.445*81.54*81.4
01/05/2007 17:00:00*81.435*81.38*81.49*81.35
