01/03/2007 17:05:00*84.33*84.31*84.36*84.225
01/03/2007 17:10:00*84.32*84.345*84.35*84.31
01/03/2007 17:15:00*84.37*84.365*84.37*84.33
01/03/2007 17:20:00*84.38*84.4*84.4*84.36
01/03/2007 17:25:00*84.39*84.39*84.41*84.37
01/03/2007 17:30:00*84.375*84.39*84.4*84.375
01/03/2007 17:35:00*84.38*84.47*84.54*84.38
01/03/2007 17:40:00*84.465*84.47*84.49*84.45
01/03/2007 17:45:00*84.45*84.45*84.47*84.43
01/03/2007 17:50:00*84.4*84.46*84.47*84.4
01/03/2007 17:55:00*84.47*84.5*84.5*84.46
01/03/2007 18:00:00*84.495*84.48*84.51*84.48
01/03/2007 18:05:00*84.49*84.43*84.49*84.42
01/03/2007 18:10:00*84.4*84.455*84.46*84.4
01/03/2007 18:15:00*84.46*84.43*84.46*84.42
01/03/2007 18:20:00*84.43*84.44*84.45*84.41
01/03/2007 18:25:00*84.42*84.4*84.45*84.39
01/03/2007 18:30:00*84.395*84.315*84.41*84.23
01/03/2007 18:35:00*84.32*84.35*84.35*84.3
01/03/2007 18:40:00*84.34*84.305*84.35*84.295
01/03/2007 18:45:00*84.31*84.33*84.34*84.305
01/03/2007 18:50:00*84.33*84.295*84.35*84.29
01/03/2007 18:55:00*84.28*84.295*84.31*84.24
01/03/2007 19:00:00*84.305*84.275*84.32*84.265
01/03/2007 19:05:00*84.28*84.25*84.3*84.25
01/03/2007 19:10:00*84.28*84.16*84.28*84.12
01/03/2007 19:15:00*84.165*84.18*84.2*84.145
01/03/2007 19:20:00*84.2*84.21*84.25*84.18
01/03/2007 19:25:00*84.22*84.23*84.25*84.2
01/03/2007 19:30:00*84.185*84.195*84.25*84.185
01/03/2007 19:35:00*84.19*84.18*84.23*84.18
01/03/2007 19:40:00*84.185*84.135*84.2*84.13
01/03/2007 19:45:00*84.14*84.145*84.18*84.11
01/03/2007 19:50:00*84.135*84.13*84.18*84.125
01/03/2007 19:55:00*84.15*84.14*84.16*84.115
01/03/2007 20:00:00*84.13*84.13*84.16*84.08
01/03/2007 20:05:00*84.12*84.155*84.19*84.11
01/03/2007 20:10:00*84.145*84.17*84.2*84.12
01/03/2007 20:15:00*84.16*84.155*84.18*84.12
01/03/2007 20:20:00*84.15*84.19*84.2*84.14
01/03/2007 20:25:00*84.19*84.185*84.23*84.17
01/03/2007 20:30:00*84.21*84.17*84.21*84.16
01/03/2007 20:35:00*84.18*84.195*84.21*84.16
01/03/2007 20:40:00*84.205*84.185*84.22*84.165
01/03/2007 20:45:00*84.18*84.2*84.22*84.165
01/03/2007 20:50:00*84.22*84.21*84.3*84.2
01/03/2007 20:55:00*84.2*84.23*84.24*84.195
01/03/2007 21:00:00*84.24*84.215*84.27*84.205
01/03/2007 21:05:00*84.225*84.24*84.25*84.2
01/03/2007 21:10:00*84.215*84.23*84.24*84.2
01/03/2007 21:15:00*84.26*84.22*84.27*84.2
01/03/2007 21:20:00*84.24*84.25*84.26*84.22
01/03/2007 21:25:00*84.245*84.3*84.3*84.22
01/03/2007 21:30:00*84.29*84.3*84.33*84.27
01/03/2007 21:35:00*84.31*84.325*84.33*84.3
01/03/2007 21:40:00*84.315*84.34*84.37*84.3
01/03/2007 21:45:00*84.36*84.32*84.36*84.3
01/03/2007 21:50:00*84.31*84.305*84.33*84.305
01/03/2007 21:55:00*84.31*84.3*84.32*84.25
01/03/2007 22:00:00*84.29*84.32*84.32*84.28
01/03/2007 22:05:00*84.31*84.3*84.32*84.285
01/03/2007 22:10:00*84.295*84.265*84.31*84.26
01/03/2007 22:15:00*84.275*84.275*84.3*84.25
01/03/2007 22:20:00*84.285*84.325*84.35*84.275
01/03/2007 22:25:00*84.32*84.335*84.355*84.305
01/03/2007 22:30:00*84.335*84.33*84.38*84.21
01/03/2007 22:35:00*84.33*84.355*84.365*84.33
01/03/2007 22:40:00*84.345*84.3*84.36*84.295
01/03/2007 22:45:00*84.3*84.26*84.31*84.2
01/03/2007 22:50:00*84.245*84.275*84.29*84.18
01/03/2007 22:55:00*84.28*84.24*84.29*84.24
01/03/2007 23:00:00*84.25*84.2*84.28*84.18
01/03/2007 23:05:00*84.19*84.2*84.24*84.19
01/03/2007 23:10:00*84.205*84.22*84.225*84.18
01/03/2007 23:15:00*84.21*84.18*84.24*84.18
01/03/2007 23:20:00*84.185*84.215*84.22*84.165
01/03/2007 23:25:00*84.2*84.185*84.23*84.16
01/03/2007 23:30:00*84.195*84.185*84.21*84.17
01/03/2007 23:35:00*84.19*84.17*84.2*84.15
01/03/2007 23:40:00*84.17*84.155*84.18*84.135
01/03/2007 23:45:00*84.15*84.14*84.17*84.11
01/03/2007 23:50:00*84.15*84.225*84.35*84.105
01/03/2007 23:55:00*84.235*84.25*84.26*84.215
01/04/2007 00:00:00*84.22*84.25*84.27*84.22
01/04/2007 00:05:00*84.24*84.26*84.27*84.23
01/04/2007 00:10:00*84.255*84.24*84.29*84.22
01/04/2007 00:15:00*84.27*84.27*84.29*84.24
01/04/2007 00:20:00*84.27*84.215*84.29*84.215
01/04/2007 00:25:00*84.22*84.175*84.24*84.155
01/04/2007 00:30:00*84.175*84.17*84.23*84.155
01/04/2007 00:35:00*84.17*84.165*84.18*84.14
01/04/2007 00:40:00*84.14*84.14*84.18*84.14
01/04/2007 00:45:00*84.15*84.155*84.18*84.12
01/04/2007 00:50:00*84.155*84.145*84.18*84.12
01/04/2007 00:55:00*84.15*84.075*84.15*84.045
01/04/2007 01:00:00*84.075*84.03*84.09*84.015
01/04/2007 01:05:00*84.05*83.905*84.07*83.9
01/04/2007 01:10:00*83.91*83.965*83.975*83.875
01/04/2007 01:15:00*83.97*83.97*83.99*83.94
01/04/2007 01:20:00*83.96*83.875*83.97*83.855
01/04/2007 01:25:00*83.87*83.875*83.9*83.855
01/04/2007 01:30:00*83.885*83.885*83.94*83.875
01/04/2007 01:35:00*83.895*83.94*83.94*83.885
01/04/2007 01:40:00*83.915*83.885*83.95*83.875
01/04/2007 01:45:00*83.91*83.98*84.03*83.885
01/04/2007 01:50:00*83.985*84.035*84.12*83.98
01/04/2007 01:55:00*84.05*84.04*84.08*84.02
01/04/2007 02:00:00*84.04*84.005*84.07*83.985
01/04/2007 02:05:00*84.03*84.03*84.09*84.0
01/04/2007 02:10:00*84.025*84.09*84.11*84.015
01/04/2007 02:15:00*84.08*84.09*84.13*84.055
01/04/2007 02:20:00*84.1*84.125*84.16*84.08
01/04/2007 02:25:00*84.09*84.025*84.13*83.995
01/04/2007 02:30:00*84.025*84.005*84.06*83.995
01/04/2007 02:35:00*84.04*84.0*84.04*83.975
01/04/2007 02:40:00*83.99*84.03*84.05*83.975
01/04/2007 02:45:00*84.03*84.015*84.08*83.985
01/04/2007 02:50:00*84.015*84.03*84.12*83.995
01/04/2007 02:55:00*84.03*83.97*84.05*83.97
01/04/2007 03:00:00*83.97*83.975*84.04*83.94
01/04/2007 03:05:00*83.95*83.965*84.0*83.91
01/04/2007 03:10:00*83.955*83.885*83.97*83.865
01/04/2007 03:15:00*83.87*83.89*83.97*83.87
01/04/2007 03:20:00*83.91*83.875*83.94*83.87
01/04/2007 03:25:00*83.87*83.935*84.03*83.87
01/04/2007 03:30:00*83.94*83.86*83.97*83.83
01/04/2007 03:35:00*83.84*83.78*83.86*83.73
01/04/2007 03:40:00*83.78*83.785*83.84*83.68
01/04/2007 03:45:00*83.795*83.84*83.86*83.785
01/04/2007 03:50:00*83.825*83.72*83.89*83.655
01/04/2007 04:05:00*83.72*83.74*83.75*83.695
01/04/2007 04:10:00*83.72*83.69*83.75*83.645
01/04/2007 04:15:00*83.66*83.585*83.7*83.58
01/04/2007 04:20:00*83.585*83.485*83.6*83.45
01/04/2007 04:25:00*83.48*83.455*83.53*83.455
01/04/2007 04:30:00*83.465*83.435*83.55*83.415
01/04/2007 04:35:00*83.44*83.405*83.45*83.32
01/04/2007 04:40:00*83.41*83.36*83.43*83.32
01/04/2007 04:45:00*83.355*83.395*83.45*83.345
01/04/2007 04:50:00*83.405*83.355*83.43*83.335
01/04/2007 04:55:00*83.36*83.295*83.39*83.27
01/04/2007 05:00:00*83.285*83.295*83.34*83.235
01/04/2007 05:05:00*83.29*83.275*83.36*83.255
01/04/2007 05:10:00*83.3*83.265*83.31*83.235
01/04/2007 05:15:00*83.24*83.31*83.34*83.24
01/04/2007 05:20:00*83.305*83.27*83.33*83.245
01/04/2007 05:25:00*83.26*83.355*83.37*83.26
01/04/2007 05:30:00*83.345*83.35*83.38*83.29
01/04/2007 05:35:00*83.34*83.33*83.37*83.295
01/04/2007 05:40:00*83.32*83.32*83.35*83.3
01/04/2007 05:45:00*83.32*83.32*83.34*83.29
01/04/2007 05:50:00*83.33*83.31*83.34*83.29
01/04/2007 05:55:00*83.3*83.32*83.35*83.27
01/04/2007 06:00:00*83.31*83.315*83.35*83.29
01/04/2007 06:05:00*83.31*83.32*83.33*83.285
01/04/2007 06:10:00*83.315*83.35*83.35*83.295
01/04/2007 06:15:00*83.315*83.38*83.38*83.31
01/04/2007 06:20:00*83.355*83.34*83.41*83.335
01/04/2007 06:25:00*83.36*83.375*83.42*83.34
01/04/2007 06:30:00*83.395*83.37*83.42*83.345
01/04/2007 06:35:00*83.365*83.35*83.41*83.325
01/04/2007 06:40:00*83.345*83.35*83.37*83.31
01/04/2007 06:45:00*83.34*83.32*83.35*83.28
01/04/2007 06:50:00*83.29*83.295*83.33*83.285
01/04/2007 06:55:00*83.3*83.27*83.32*83.27
01/04/2007 07:00:00*83.295*83.305*83.32*83.27
01/04/2007 07:05:00*83.295*83.255*83.32*83.245
01/04/2007 07:10:00*83.25*83.27*83.28*83.225
01/04/2007 07:15:00*83.265*83.32*83.37*83.24
01/04/2007 07:20:00*83.315*83.275*83.37*83.26
01/04/2007 07:25:00*83.27*83.275*83.3*83.245
01/04/2007 07:30:00*83.27*83.215*83.29*83.205
01/04/2007 07:35:00*83.24*83.215*83.24*83.175
01/04/2007 07:40:00*83.23*83.195*83.31*83.17
01/04/2007 07:45:00*83.19*83.13*83.22*83.125
01/04/2007 07:50:00*83.125*83.165*83.18*83.11
01/04/2007 07:55:00*83.19*83.2*83.21*83.16
01/04/2007 08:00:00*83.18*83.155*83.21*83.14
01/04/2007 08:05:00*83.15*83.145*83.18*83.12
01/04/2007 08:10:00*83.145*83.24*83.25*83.145
01/04/2007 08:15:00*83.23*83.265*83.29*83.195
01/04/2007 08:20:00*83.275*83.245*83.275*83.21
01/04/2007 08:25:00*83.25*83.295*83.32*83.24
01/04/2007 08:30:00*83.295*83.365*83.41*83.27
01/04/2007 08:35:00*83.36*83.38*83.4*83.3
01/04/2007 08:45:00*83.37*83.39*83.42*83.35
01/04/2007 08:50:00*83.375*83.385*83.42*83.345
01/04/2007 08:55:00*83.39*83.345*83.41*83.325
01/04/2007 09:00:00*83.335*83.325*83.36*83.29
01/04/2007 09:05:00*83.32*83.34*83.35*83.305
01/04/2007 09:10:00*83.325*83.315*83.37*83.275
01/04/2007 09:15:00*83.32*83.295*83.33*83.235
01/04/2007 09:25:00*83.31*83.275*83.31*83.24
01/04/2007 09:30:00*83.265*83.29*83.3*83.25
01/04/2007 09:35:00*83.29*83.345*83.37*83.28
01/04/2007 09:40:00*83.365*83.34*83.39*83.325
01/04/2007 09:45:00*83.36*83.36*83.41*83.34
01/04/2007 09:50:00*83.355*83.345*83.39*83.315
01/04/2007 09:55:00*83.355*83.35*83.42*83.345
01/04/2007 10:00:00*83.355*83.365*83.39*83.305
01/04/2007 10:05:00*83.37*83.255*83.44*83.235
01/04/2007 10:10:00*83.255*83.26*83.3*83.2
01/04/2007 10:15:00*83.24*83.285*83.31*83.215
01/04/2007 10:20:00*83.265*83.285*83.34*83.235
01/04/2007 10:25:00*83.275*83.315*83.37*83.255
01/04/2007 10:30:00*83.305*83.315*83.37*83.28
01/04/2007 10:35:00*83.32*83.33*83.39*83.3
01/04/2007 10:40:00*83.34*83.34*83.35*83.315
01/04/2007 10:45:00*83.32*83.27*83.36*83.245
01/04/2007 10:50:00*83.265*83.28*83.3*83.225
01/04/2007 10:55:00*83.25*83.185*83.28*83.185
01/04/2007 11:00:00*83.23*83.185*83.26*83.175
01/04/2007 11:05:00*83.19*83.215*83.23*83.165
01/04/2007 11:10:00*83.225*83.23*83.24*83.205
01/04/2007 11:15:00*83.24*83.26*83.3*83.22
01/04/2007 11:20:00*83.23*83.22*83.27*83.215
01/04/2007 11:25:00*83.22*83.2*83.27*83.19
01/04/2007 11:30:00*83.205*83.215*83.26*83.185
01/04/2007 11:35:00*83.225*83.24*83.26*83.18
01/04/2007 11:40:00*83.25*83.195*83.27*83.18
01/04/2007 11:45:00*83.195*83.245*83.25*83.19
01/04/2007 11:50:00*83.225*83.225*83.29*83.215
01/04/2007 11:55:00*83.24*83.27*83.29*83.225
01/04/2007 12:00:00*83.255*83.28*83.28*83.225
01/04/2007 12:05:00*83.265*83.28*83.3*83.245
01/04/2007 12:10:00*83.275*83.315*83.33*83.26
01/04/2007 12:15:00*83.32*83.295*83.34*83.285
01/04/2007 12:20:00*83.3*83.35*83.35*83.285
01/04/2007 12:25:00*83.345*83.335*83.35*83.3
01/04/2007 12:30:00*83.325*83.315*83.36*83.305
01/04/2007 12:35:00*83.32*83.285*83.35*83.285
01/04/2007 12:40:00*83.285*83.31*83.33*83.27
01/04/2007 12:45:00*83.31*83.35*83.35*83.29
01/04/2007 12:50:00*83.355*83.35*83.355*83.3
01/04/2007 12:55:00*83.33*83.34*83.35*83.3
01/04/2007 13:00:00*83.325*83.335*83.345*83.3
01/04/2007 13:05:00*83.33*83.325*83.35*83.285
01/04/2007 13:10:00*83.32*83.35*83.355*83.295
01/04/2007 13:15:00*83.33*83.405*83.43*83.295
01/04/2007 13:20:00*83.39*83.37*83.42*83.355
01/04/2007 13:25:00*83.39*83.33*83.39*83.245
01/04/2007 13:30:00*83.295*83.33*83.34*83.285
01/04/2007 13:35:00*83.3*83.28*83.33*83.27
01/04/2007 13:40:00*83.29*83.28*83.31*83.265
01/04/2007 13:45:00*83.265*83.29*83.3*83.265
01/04/2007 13:50:00*83.27*83.325*83.33*83.245
01/04/2007 13:55:00*83.33*83.36*83.36*83.285
01/04/2007 14:00:00*83.33*83.305*83.36*83.255
01/04/2007 14:05:00*83.295*83.3*83.34*83.265
01/04/2007 14:10:00*83.285*83.28*83.31*83.24
01/04/2007 14:15:00*83.27*83.245*83.29*83.235
01/04/2007 14:20:00*83.24*83.24*83.27*83.215
01/04/2007 14:25:00*83.25*83.165*83.26*83.15
01/04/2007 14:30:00*83.19*83.12*83.2*83.1
01/04/2007 14:35:00*83.13*83.08*83.16*83.065
01/04/2007 14:40:00*83.09*83.085*83.11*83.055
01/04/2007 14:45:00*83.08*83.07*83.11*83.04
01/04/2007 14:50:00*83.05*83.08*83.1*83.04
01/04/2007 14:55:00*83.1*83.08*83.12*83.055
01/04/2007 15:00:00*83.1*83.065*83.1*83.055
01/04/2007 15:05:00*83.09*83.07*83.1*83.035
01/04/2007 15:10:00*83.06*83.045*83.09*83.025
01/04/2007 15:15:00*83.07*83.08*83.08*83.02
01/04/2007 15:20:00*83.045*83.025*83.08*83.025
01/04/2007 15:25:00*83.035*83.06*83.08*83.015
01/04/2007 15:30:00*83.04*83.035*83.07*83.015
01/04/2007 15:35:00*83.05*83.03*83.05*82.985
01/04/2007 15:40:00*83.025*83.05*83.08*83.015
01/04/2007 15:45:00*83.06*83.07*83.08*83.03
01/04/2007 15:50:00*83.045*83.045*83.08*83.025
01/04/2007 15:55:00*83.04*83.055*83.08*83.015
01/04/2007 16:00:00*83.05*83.06*83.09*83.025
01/04/2007 16:05:00*83.055*83.05*83.08*83.035
01/04/2007 16:10:00*83.04*83.04*83.08*83.015
01/04/2007 16:15:00*83.03*83.04*83.05*82.995
01/04/2007 16:20:00*83.015*83.025*83.05*83.005
01/04/2007 16:25:00*83.05*83.06*83.07*83.025
01/04/2007 16:30:00*83.035*83.025*83.07*83.02
01/04/2007 16:35:00*83.05*83.015*83.05*83.005
01/04/2007 16:40:00*83.025*83.04*83.07*83.015
01/04/2007 16:45:00*83.06*83.08*83.26*83.03
01/04/2007 16:50:00*83.1*83.1*83.11*83.045
01/04/2007 16:55:00*83.11*83.1*83.14*83.065
01/04/2007 17:00:00*83.08*83.13*83.16*83.07
