01/02/2007 17:05:00*83.98*83.99*84.05*83.97
01/02/2007 17:10:00*84.0*83.98*84.03*83.98
01/02/2007 17:15:00*83.99*83.99*84.01*83.97
01/02/2007 17:20:00*84.0*83.98*84.02*83.955
01/02/2007 17:25:00*83.95*84.0*84.0*83.95
01/02/2007 17:30:00*83.99*84.0*84.0*83.965
01/02/2007 17:35:00*83.96*84.0*84.0*83.96
01/02/2007 17:40:00*83.965*83.975*84.0*83.94
01/02/2007 17:45:00*83.98*83.96*83.99*83.95
01/02/2007 17:50:00*83.965*83.99*83.99*83.94
01/02/2007 17:55:00*83.96*84.01*84.01*83.96
01/02/2007 18:00:00*84.0*84.02*84.08*83.975
01/02/2007 18:05:00*84.01*83.995*84.03*83.99
01/02/2007 18:10:00*83.995*83.98*84.02*83.96
01/02/2007 18:15:00*84.01*83.99*84.01*83.965
01/02/2007 18:20:00*84.0*83.965*84.0*83.96
01/02/2007 18:25:00*83.99*84.0*84.01*83.96
01/02/2007 18:30:00*83.99*83.99*84.0*83.955
01/02/2007 18:35:00*83.95*83.99*83.99*83.95
01/02/2007 18:40:00*83.96*83.97*84.0*83.945
01/02/2007 18:45:00*83.95*83.97*84.0*83.945
01/02/2007 18:50:00*83.96*83.98*83.98*83.935
01/02/2007 18:55:00*83.95*83.97*83.99*83.95
01/02/2007 19:00:00*83.96*83.955*83.99*83.945
01/02/2007 19:05:00*83.96*83.945*83.99*83.945
01/02/2007 19:10:00*83.96*83.94*83.98*83.93
01/02/2007 19:15:00*83.94*84.0*84.06*83.925
01/02/2007 19:20:00*83.97*83.98*84.01*83.955
01/02/2007 19:25:00*83.98*83.975*84.01*83.97
01/02/2007 19:30:00*83.985*83.98*84.0*83.96
01/02/2007 19:35:00*83.97*83.99*84.01*83.955
01/02/2007 19:40:00*84.0*84.09*84.09*83.95
01/02/2007 19:45:00*84.05*84.07*84.1*84.03
01/02/2007 19:50:00*84.08*84.045*84.09*84.035
01/02/2007 19:55:00*84.055*84.06*84.07*84.025
01/02/2007 20:00:00*84.07*84.04*84.07*84.015
01/02/2007 20:05:00*84.03*84.03*84.07*84.025
01/02/2007 20:10:00*84.06*84.02*84.07*84.02
01/02/2007 20:15:00*84.02*84.03*84.06*84.005
01/02/2007 20:20:00*84.025*84.04*84.06*84.015
01/02/2007 20:25:00*84.02*84.06*84.07*84.015
01/02/2007 20:30:00*84.05*84.08*84.08*84.03
01/02/2007 20:35:00*84.06*84.065*84.1*84.04
01/02/2007 20:40:00*84.09*84.065*84.09*84.05
01/02/2007 20:45:00*84.09*84.17*84.225*84.065
01/02/2007 20:50:00*84.145*84.125*84.17*84.085
01/02/2007 20:55:00*84.145*84.14*84.16*84.12
01/02/2007 21:00:00*84.15*84.145*84.16*84.12
01/02/2007 21:05:00*84.14*84.125*84.15*84.1
01/02/2007 21:10:00*84.15*84.14*84.15*84.115
01/02/2007 21:15:00*84.11*84.16*84.19*84.105
01/02/2007 21:20:00*84.18*84.16*84.18*84.12
01/02/2007 21:25:00*84.15*84.14*84.16*84.135
01/02/2007 21:30:00*84.15*84.115*84.16*84.07
01/02/2007 21:35:00*84.11*84.135*84.16*84.105
01/02/2007 21:40:00*84.155*84.15*84.18*84.13
01/02/2007 21:45:00*84.17*84.13*84.18*84.13
01/02/2007 21:50:00*84.17*84.18*84.19*84.13
01/02/2007 21:55:00*84.2*84.185*84.2*84.14
01/02/2007 22:00:00*84.19*84.185*84.24*84.175
01/02/2007 22:05:00*84.19*84.22*84.23*84.18
01/02/2007 22:10:00*84.23*84.25*84.25*84.185
01/02/2007 22:15:00*84.24*84.225*84.28*84.18
01/02/2007 22:20:00*84.235*84.18*84.24*84.18
01/02/2007 22:25:00*84.19*84.16*84.21*84.16
01/02/2007 22:30:00*84.15*84.155*84.18*84.13
01/02/2007 22:35:00*84.13*84.14*84.19*84.13
01/02/2007 22:40:00*84.155*84.15*84.155*84.12
01/02/2007 22:45:00*84.12*84.16*84.17*84.095
01/02/2007 22:50:00*84.135*84.18*84.22*84.12
01/02/2007 22:55:00*84.16*84.135*84.2*84.135
01/02/2007 23:00:00*84.145*84.17*84.2*84.125
01/02/2007 23:05:00*84.17*84.18*84.2*84.16
01/02/2007 23:10:00*84.175*84.165*84.23*84.13
01/02/2007 23:15:00*84.13*84.175*84.2*84.13
01/02/2007 23:20:00*84.185*84.19*84.21*84.16
01/02/2007 23:25:00*84.2*84.15*84.22*84.145
01/02/2007 23:30:00*84.155*84.19*84.19*84.15
01/02/2007 23:35:00*84.18*84.15*84.19*84.135
01/02/2007 23:40:00*84.145*84.17*84.18*84.11
01/02/2007 23:45:00*84.16*84.11*84.18*84.105
01/02/2007 23:50:00*84.125*84.1*84.14*84.095
01/02/2007 23:55:00*84.09*84.13*84.18*84.09
01/03/2007 00:00:00*84.105*84.12*84.13*84.095
01/03/2007 00:05:00*84.125*84.1*84.14*84.09
01/03/2007 00:10:00*84.11*84.105*84.13*84.09
01/03/2007 00:15:00*84.11*84.075*84.12*84.065
01/03/2007 00:20:00*84.065*84.065*84.17*84.045
01/03/2007 00:25:00*84.075*84.04*84.09*84.035
01/03/2007 00:30:00*84.045*84.035*84.07*84.01
01/03/2007 00:35:00*84.04*84.055*84.07*84.02
01/03/2007 00:40:00*84.04*84.03*84.055*84.03
01/03/2007 00:45:00*84.03*84.11*84.16*84.03
01/03/2007 00:50:00*84.065*84.105*84.17*84.065
01/03/2007 00:55:00*84.09*84.085*84.12*84.065
01/03/2007 01:00:00*84.11*84.05*84.11*84.045
01/03/2007 01:05:00*84.05*84.07*84.1*84.035
01/03/2007 01:10:00*84.07*84.08*84.09*84.06
01/03/2007 01:15:00*84.06*84.105*84.19*84.04
01/03/2007 01:20:00*84.105*84.1*84.13*84.07
01/03/2007 01:25:00*84.09*84.115*84.12*84.085
01/03/2007 01:30:00*84.12*84.125*84.14*84.105
01/03/2007 01:35:00*84.13*84.12*84.16*84.115
01/03/2007 01:40:00*84.115*84.07*84.13*84.065
01/03/2007 01:45:00*84.08*84.065*84.11*84.065
01/03/2007 01:50:00*84.07*84.055*84.1*84.05
01/03/2007 01:55:00*84.06*84.035*84.09*84.03
01/03/2007 02:00:00*84.025*84.06*84.08*84.015
01/03/2007 02:05:00*84.04*84.125*84.21*84.035
01/03/2007 02:10:00*84.12*84.12*84.15*84.09
01/03/2007 02:15:00*84.1*84.09*84.12*84.06
01/03/2007 02:20:00*84.07*84.1*84.1*84.04
01/03/2007 02:25:00*84.08*84.07*84.12*84.06
01/03/2007 02:30:00*84.075*84.085*84.1*84.055
01/03/2007 02:35:00*84.08*84.115*84.14*84.06
01/03/2007 02:40:00*84.11*84.12*84.13*84.07
01/03/2007 02:45:00*84.11*84.205*84.23*84.095
01/03/2007 02:50:00*84.19*84.175*84.23*84.16
01/03/2007 02:55:00*84.18*84.1*84.19*84.06
01/03/2007 03:00:00*84.095*84.095*84.14*84.07
01/03/2007 03:05:00*84.105*84.1*84.14*84.07
01/03/2007 03:10:00*84.09*84.12*84.125*84.06
01/03/2007 03:15:00*84.095*84.09*84.12*84.04
01/03/2007 03:20:00*84.095*84.095*84.13*84.07
01/03/2007 03:25:00*84.1*84.13*84.14*84.07
01/03/2007 03:30:00*84.135*84.16*84.21*84.13
01/03/2007 03:35:00*84.17*84.15*84.22*84.14
01/03/2007 03:40:00*84.18*84.205*84.24*84.15
01/03/2007 03:45:00*84.21*84.21*84.27*84.17
01/03/2007 03:50:00*84.18*84.17*84.22*84.14
01/03/2007 03:55:00*84.14*84.19*84.21*84.135
01/03/2007 04:00:00*84.185*84.195*84.23*84.16
01/03/2007 04:05:00*84.19*84.22*84.24*84.185
01/03/2007 04:10:00*84.205*84.23*84.25*84.2
01/03/2007 04:15:00*84.22*84.24*84.25*84.175
01/03/2007 04:20:00*84.23*84.22*84.27*84.205
01/03/2007 04:25:00*84.21*84.23*84.28*84.19
01/03/2007 04:30:00*84.255*84.28*84.3*84.23
01/03/2007 04:35:00*84.24*84.245*84.3*84.235
01/03/2007 04:40:00*84.27*84.245*84.28*84.21
01/03/2007 04:45:00*84.245*84.275*84.31*84.21
01/03/2007 04:50:00*84.285*84.27*84.32*84.255
01/03/2007 04:55:00*84.27*84.25*84.32*84.24
01/03/2007 05:00:00*84.255*84.255*84.29*84.22
01/03/2007 05:05:00*84.265*84.285*84.31*84.235
01/03/2007 05:10:00*84.295*84.34*84.35*84.26
01/03/2007 05:15:00*84.33*84.305*84.35*84.285
01/03/2007 05:20:00*84.305*84.295*84.35*84.28
01/03/2007 05:25:00*84.305*84.3*84.39*84.275
01/03/2007 05:30:00*84.29*84.135*84.31*84.13
01/03/2007 05:35:00*84.17*84.23*84.27*84.135
01/03/2007 05:40:00*84.25*84.23*84.29*84.18
01/03/2007 05:45:00*84.24*84.24*84.28*84.2
01/03/2007 05:50:00*84.22*84.175*84.26*84.135
01/03/2007 05:55:00*84.18*84.145*84.19*84.13
01/03/2007 06:00:00*84.155*84.08*84.19*84.065
01/03/2007 06:05:00*84.09*84.075*84.13*84.05
01/03/2007 06:10:00*84.085*84.045*84.12*84.03
01/03/2007 06:15:00*84.05*84.035*84.09*84.025
01/03/2007 06:20:00*84.04*83.99*84.06*83.98
01/03/2007 06:25:00*83.99*84.025*84.05*83.98
01/03/2007 06:30:00*84.0*84.005*84.06*84.0
01/03/2007 06:35:00*84.015*84.06*84.08*84.005
01/03/2007 06:40:00*84.035*84.045*84.09*84.03
01/03/2007 06:45:00*84.05*84.095*84.13*84.02
01/03/2007 06:50:00*84.085*84.035*84.13*84.02
01/03/2007 06:55:00*84.035*84.065*84.09*84.01
01/03/2007 07:00:00*84.06*84.035*84.07*83.99
01/03/2007 07:05:00*84.03*84.015*84.09*83.995
01/03/2007 07:10:00*84.025*84.04*84.1*84.015
01/03/2007 07:15:00*84.06*84.065*84.1*84.04
01/03/2007 07:20:00*84.06*84.065*84.08*84.0
01/03/2007 07:25:00*84.07*84.09*84.12*84.0
01/03/2007 07:30:00*84.065*84.125*84.14*84.06
01/03/2007 07:35:00*84.11*84.115*84.14*84.095
01/03/2007 07:40:00*84.1*84.13*84.16*84.085
01/03/2007 07:45:00*84.13*84.095*84.14*84.08
01/03/2007 07:50:00*84.11*84.16*84.17*84.095
01/03/2007 07:55:00*84.13*84.145*84.16*84.115
01/03/2007 08:00:00*84.12*84.13*84.16*84.12
01/03/2007 08:05:00*84.09*84.05*84.13*84.03
01/03/2007 08:10:00*84.045*84.035*84.09*84.015
01/03/2007 08:15:00*84.04*84.015*84.06*83.995
01/03/2007 08:20:00*84.02*84.07*84.07*83.95
01/03/2007 08:25:00*84.05*84.01*84.09*83.99
01/03/2007 08:30:00*84.03*84.145*84.17*83.995
01/03/2007 08:35:00*84.155*84.195*84.22*84.11
01/03/2007 08:40:00*84.19*84.24*84.24*84.12
01/03/2007 08:45:00*84.18*84.195*84.24*84.16
01/03/2007 08:50:00*84.22*84.26*84.28*84.14
01/03/2007 08:55:00*84.21*84.235*84.29*84.21
01/03/2007 09:00:00*84.235*84.215*84.27*84.2
01/03/2007 09:05:00*84.22*84.2*84.25*84.185
01/03/2007 09:10:00*84.205*84.22*84.23*84.165
01/03/2007 09:15:00*84.18*84.21*84.255*84.18
01/03/2007 09:20:00*84.205*84.205*84.26*84.2
01/03/2007 09:25:00*84.18*84.21*84.22*84.155
01/03/2007 09:30:00*84.205*84.185*84.23*84.14
01/03/2007 09:35:00*84.19*84.205*84.21*84.16
01/03/2007 09:40:00*84.205*84.215*84.25*84.175
01/03/2007 09:45:00*84.2*84.165*84.22*84.14
01/03/2007 09:50:00*84.15*84.23*84.27*84.15
01/03/2007 09:55:00*84.27*84.285*84.32*84.2
01/03/2007 10:00:00*84.29*84.28*84.34*84.24
01/03/2007 10:05:00*84.32*84.33*84.38*84.205
01/03/2007 10:10:00*84.32*84.23*84.34*84.215
01/03/2007 10:15:00*84.22*84.31*84.33*84.205
01/03/2007 10:20:00*84.3*84.315*84.34*84.25
01/03/2007 10:25:00*84.32*84.305*84.34*84.24
01/03/2007 10:30:00*84.315*84.325*84.35*84.265
01/03/2007 10:35:00*84.305*84.295*84.37*84.275
01/03/2007 10:40:00*84.285*84.34*84.4*84.28
01/03/2007 10:45:00*84.31*84.31*84.39*84.28
01/03/2007 10:50:00*84.305*84.34*84.37*84.275
01/03/2007 10:55:00*84.34*84.345*84.39*84.325
01/03/2007 11:00:00*84.345*84.35*84.38*84.295
01/03/2007 11:05:00*84.36*84.335*84.39*84.295
01/03/2007 11:10:00*84.325*84.295*84.37*84.265
01/03/2007 11:15:00*84.3*84.38*84.4*84.285
01/03/2007 11:20:00*84.375*84.37*84.4*84.33
01/03/2007 11:25:00*84.37*84.39*84.41*84.355
01/03/2007 11:30:00*84.365*84.405*84.41*84.32
01/03/2007 11:35:00*84.4*84.35*84.44*84.315
01/03/2007 11:40:00*84.34*84.36*84.37*84.32
01/03/2007 11:45:00*84.37*84.345*84.38*84.31
01/03/2007 11:50:00*84.35*84.335*84.39*84.315
01/03/2007 11:55:00*84.35*84.325*84.37*84.32
01/03/2007 12:00:00*84.325*84.305*84.37*84.305
01/03/2007 12:05:00*84.325*84.335*84.37*84.305
01/03/2007 12:10:00*84.34*84.315*84.35*84.285
01/03/2007 12:15:00*84.3*84.32*84.36*84.275
01/03/2007 12:20:00*84.29*84.305*84.33*84.29
01/03/2007 12:25:00*84.31*84.33*84.35*84.285
01/03/2007 12:30:00*84.35*84.285*84.35*84.27
01/03/2007 12:35:00*84.29*84.34*84.34*84.24
01/03/2007 12:40:00*84.315*84.43*84.45*84.27
01/03/2007 12:45:00*84.43*84.435*84.48*84.39
01/03/2007 12:50:00*84.425*84.51*84.56*84.425
01/03/2007 12:55:00*84.475*84.46*84.51*84.42
01/03/2007 13:00:00*84.45*84.46*84.49*84.425
01/03/2007 13:05:00*84.46*84.395*84.48*84.375
01/03/2007 13:10:00*84.38*84.445*84.47*84.355
01/03/2007 13:15:00*84.45*84.44*84.53*84.395
01/03/2007 13:20:00*84.48*84.535*84.62*84.425
01/03/2007 13:25:00*84.58*84.55*84.59*84.475
01/03/2007 13:30:00*84.545*84.61*84.62*84.475
01/03/2007 13:35:00*84.61*84.63*84.69*84.535
01/03/2007 13:40:00*84.635*84.66*84.74*84.585
01/03/2007 13:45:00*84.67*84.63*84.67*84.565
01/03/2007 13:50:00*84.625*84.565*84.68*84.565
01/03/2007 14:00:00*84.575*84.575*84.65*84.565
01/03/2007 14:05:00*84.6*84.565*84.66*84.505
01/03/2007 14:10:00*84.58*84.545*84.6*84.515
01/03/2007 14:15:00*84.58*84.555*84.63*84.515
01/03/2007 14:20:00*84.545*84.535*84.59*84.515
01/03/2007 14:25:00*84.58*84.545*84.59*84.515
01/03/2007 14:30:00*84.58*84.505*84.6*84.495
01/03/2007 14:35:00*84.55*84.505*84.58*84.48
01/03/2007 14:40:00*84.525*84.55*84.55*84.485
01/03/2007 14:45:00*84.58*84.515*84.58*84.495
01/03/2007 14:50:00*84.505*84.48*84.54*84.455
01/03/2007 14:55:00*84.5*84.445*84.51*84.435
01/03/2007 15:00:00*84.47*84.42*84.5*84.4
01/03/2007 15:05:00*84.43*84.395*84.48*84.385
01/03/2007 15:10:00*84.4*84.37*84.44*84.355
01/03/2007 15:15:00*84.4*84.39*84.4*84.335
01/03/2007 15:20:00*84.38*84.37*84.39*84.335
01/03/2007 15:25:00*84.4*84.38*84.41*84.345
01/03/2007 15:30:00*84.38*84.31*84.38*84.295
01/03/2007 15:35:00*84.35*84.32*84.38*84.285
01/03/2007 15:40:00*84.31*84.3*84.36*84.295
01/03/2007 15:45:00*84.34*84.32*84.36*84.295
01/03/2007 15:50:00*84.305*84.34*84.39*84.305
01/03/2007 15:55:00*84.37*84.34*84.37*84.285
01/03/2007 16:00:00*84.29*84.295*84.35*84.275
01/03/2007 16:05:00*84.36*84.265*84.36*84.265
01/03/2007 16:10:00*84.28*84.24*84.33*84.235
01/03/2007 16:15:00*84.28*84.26*84.29*84.235
01/03/2007 16:20:00*84.25*84.265*84.3*84.235
01/03/2007 16:25:00*84.31*84.29*84.31*84.245
01/03/2007 16:30:00*84.24*84.245*84.3*84.24
01/03/2007 16:35:00*84.32*84.25*84.32*84.235
01/03/2007 16:40:00*84.24*84.28*84.31*84.225
01/03/2007 16:45:00*84.27*84.275*84.3*84.24
01/03/2007 16:50:00*84.27*84.32*84.47*84.245
01/03/2007 16:55:00*84.36*84.36*84.39*84.32
01/03/2007 17:00:00*84.315*84.34*84.38*84.285
