01/01/2007 17:05:00*83.88*83.875*83.89*83.855
01/01/2007 17:10:00*83.87*83.855*83.88*83.835
01/01/2007 17:15:00*83.86*83.895*83.905*83.855
01/01/2007 17:20:00*83.89*83.865*83.905*83.865
01/01/2007 17:25:00*83.89*83.825*83.89*83.825
01/01/2007 17:30:00*83.815*83.82*83.855*83.815
01/01/2007 17:35:00*83.84*83.84*83.845*83.82
01/01/2007 17:40:00*83.85*83.825*83.85*83.825
01/01/2007 17:45:00*83.815*83.765*83.85*83.765
01/01/2007 17:50:00*83.775*83.83*83.83*83.765
01/01/2007 17:55:00*83.84*83.835*83.92*83.83
01/01/2007 18:00:00*83.825*83.845*83.865*83.815
01/01/2007 18:05:00*83.87*83.825*83.87*83.825
01/01/2007 18:10:00*83.81*83.82*83.84*83.8
01/01/2007 18:15:00*83.805*83.825*83.825*83.795
01/01/2007 18:20:00*83.805*83.81*83.83*83.79
01/01/2007 18:25:00*83.83*83.8*83.83*83.8
01/01/2007 18:30:00*83.815*83.81*83.845*83.8
01/01/2007 18:35:00*83.81*83.79*83.835*83.785
01/01/2007 18:40:00*83.79*83.82*83.835*83.79
01/01/2007 18:45:00*83.815*83.78*83.82*83.78
01/01/2007 18:50:00*83.785*83.8*83.83*83.78
01/01/2007 18:55:00*83.83*83.835*83.87*83.8
01/01/2007 19:00:00*83.825*83.835*83.86*83.825
01/01/2007 19:05:00*83.845*83.84*83.865*83.835
01/01/2007 19:10:00*83.855*83.845*83.88*83.835
01/01/2007 19:15:00*83.85*83.825*83.85*83.82
01/01/2007 19:20:00*83.825*83.795*83.845*83.79
01/01/2007 19:25:00*83.8*83.815*83.905*83.795
01/01/2007 19:30:00*83.825*83.775*83.825*83.755
01/01/2007 19:35:00*83.775*83.74*83.775*83.685
01/01/2007 19:40:00*83.725*83.655*83.74*83.655
01/01/2007 19:45:00*83.66*83.68*83.735*83.645
01/01/2007 19:50:00*83.68*83.69*83.705*83.675
01/01/2007 19:55:00*83.69*83.7*83.725*83.69
01/01/2007 20:00:00*83.705*83.705*83.71*83.655
01/01/2007 20:05:00*83.72*83.695*83.72*83.67
01/01/2007 20:10:00*83.695*83.705*83.735*83.695
01/01/2007 20:15:00*83.715*83.71*83.73*83.69
01/01/2007 20:20:00*83.725*83.71*83.745*83.68
01/01/2007 20:25:00*83.705*83.715*83.73*83.7
01/01/2007 20:30:00*83.735*83.73*83.735*83.7
01/01/2007 20:35:00*83.73*83.745*83.765*83.7
01/01/2007 20:40:00*83.735*83.755*83.77*83.73
01/01/2007 20:45:00*83.78*83.77*83.78*83.755
01/01/2007 20:50:00*83.78*83.765*83.78*83.755
01/01/2007 20:55:00*83.77*83.805*83.81*83.755
01/01/2007 21:00:00*83.785*83.785*83.805*83.77
01/01/2007 21:05:00*83.765*83.775*83.815*83.755
01/01/2007 21:10:00*83.785*83.805*83.845*83.755
01/01/2007 21:15:00*83.81*83.88*83.9*83.805
01/01/2007 21:20:00*83.855*83.855*83.88*83.835
01/01/2007 21:25:00*83.85*83.89*83.915*83.845
01/01/2007 21:30:00*83.895*83.905*83.915*83.89
01/01/2007 21:35:00*83.91*83.9*83.915*83.885
01/01/2007 21:40:00*83.895*83.905*83.92*83.885
01/01/2007 21:45:00*83.905*83.905*83.93*83.905
01/01/2007 21:50:00*83.93*83.91*83.945*83.905
01/01/2007 21:55:00*83.915*83.975*83.98*83.9
01/01/2007 22:00:00*83.995*84.015*84.035*83.96
01/01/2007 22:05:00*84.02*84.04*84.055*83.92
01/01/2007 22:10:00*84.055*84.045*84.055*84.04
01/01/2007 22:15:00*84.05*84.05*84.055*84.035
01/01/2007 22:20:00*84.045*84.085*84.095*84.035
01/01/2007 22:25:00*84.08*84.075*84.09*84.075
01/01/2007 22:30:00*84.08*84.065*84.085*84.065
01/01/2007 22:35:00*84.075*84.075*84.09*84.065
01/01/2007 22:40:00*84.085*84.06*84.085*84.02
01/01/2007 22:45:00*84.055*84.085*84.11*84.045
01/01/2007 22:50:00*84.095*84.075*84.095*84.05
01/01/2007 22:55:00*84.05*84.1*84.105*84.03
01/01/2007 23:00:00*84.105*84.075*84.105*84.075
01/01/2007 23:05:00*84.11*84.05*84.11*84.04
01/01/2007 23:10:00*84.055*84.055*84.08*84.05
01/01/2007 23:15:00*84.065*84.065*84.09*84.05
01/01/2007 23:20:00*84.06*84.055*84.085*84.01
01/01/2007 23:25:00*84.06*84.04*84.085*84.04
01/01/2007 23:30:00*84.04*84.04*84.055*84.02
01/01/2007 23:35:00*84.02*84.045*84.045*84.02
01/01/2007 23:40:00*84.035*84.05*84.075*84.03
01/01/2007 23:45:00*84.06*84.085*84.085*84.05
01/01/2007 23:50:00*84.085*84.105*84.105*84.085
01/01/2007 23:55:00*84.12*84.11*84.12*84.1
01/02/2007 00:00:00*84.105*84.1*84.115*84.1
01/02/2007 00:05:00*84.12*84.105*84.12*84.09
01/02/2007 00:10:00*84.14*84.095*84.14*84.095
01/02/2007 00:15:00*84.07*84.095*84.115*84.07
01/02/2007 00:20:00*84.1*84.105*84.115*84.095
01/02/2007 00:25:00*84.12*84.065*84.12*84.06
01/02/2007 00:30:00*84.065*84.095*84.105*84.065
01/02/2007 00:35:00*84.12*84.065*84.12*84.045
01/02/2007 00:40:00*84.055*84.055*84.065*84.0
01/02/2007 00:45:00*84.06*84.025*84.06*84.01
01/02/2007 00:50:00*84.005*84.015*84.035*83.975
01/02/2007 00:55:00*84.0*84.04*84.045*84.0
01/02/2007 01:00:00*84.01*84.055*84.06*84.01
01/02/2007 01:05:00*84.03*84.055*84.08*84.03
01/02/2007 01:10:00*84.05*84.05*84.08*84.045
01/02/2007 01:15:00*84.055*84.05*84.065*84.04
01/02/2007 01:20:00*84.025*84.03*84.06*84.02
01/02/2007 01:25:00*84.05*83.995*84.055*83.995
01/02/2007 01:30:00*84.02*84.025*84.04*83.995
01/02/2007 01:35:00*84.03*84.025*84.045*83.99
01/02/2007 01:40:00*84.0*83.975*84.06*83.93
01/02/2007 01:45:00*83.965*83.935*83.99*83.935
01/02/2007 01:50:00*83.935*83.985*83.995*83.93
01/02/2007 01:55:00*83.98*83.82*83.995*83.82
01/02/2007 02:00:00*83.75*84.0*84.09*83.57
01/02/2007 02:05:00*83.98*84.0*84.045*83.98
01/02/2007 02:10:00*84.015*84.115*84.125*83.98
01/02/2007 02:15:00*84.11*84.12*84.15*84.05
01/02/2007 02:20:00*84.13*84.105*84.14*84.09
01/02/2007 02:25:00*84.11*84.105*84.13*84.05
01/02/2007 02:30:00*84.105*84.08*84.13*84.07
01/02/2007 02:35:00*84.075*84.12*84.13*84.055
01/02/2007 02:40:00*84.11*84.18*84.19*84.08
01/02/2007 02:45:00*84.2*84.185*84.21*84.14
01/02/2007 02:50:00*84.185*84.13*84.2*84.105
01/02/2007 02:55:00*84.14*84.075*84.14*84.05
01/02/2007 03:00:00*84.065*84.02*84.13*83.97
01/02/2007 03:05:00*84.01*83.96*84.02*83.95
01/02/2007 03:10:00*83.97*83.935*83.975*83.925
01/02/2007 03:15:00*83.945*83.975*83.98*83.93
01/02/2007 03:20:00*83.985*84.01*84.04*83.975
01/02/2007 03:25:00*83.98*84.1*84.12*83.98
01/02/2007 03:30:00*84.11*84.065*84.16*84.02
01/02/2007 03:35:00*84.07*84.035*84.12*84.02
01/02/2007 03:40:00*84.05*84.04*84.05*83.98
01/02/2007 03:45:00*84.03*84.015*84.07*84.01
01/02/2007 03:50:00*84.01*84.1*84.12*84.005
01/02/2007 03:55:00*84.1*84.115*84.12*84.07
01/02/2007 04:00:00*84.115*84.035*84.13*84.03
01/02/2007 04:05:00*84.05*84.035*84.08*84.025
01/02/2007 04:10:00*84.03*84.06*84.08*84.025
01/02/2007 04:15:00*84.05*84.06*84.08*84.035
01/02/2007 04:20:00*84.05*84.065*84.09*84.04
01/02/2007 04:25:00*84.055*84.08*84.09*84.035
01/02/2007 04:30:00*84.08*84.125*84.17*84.055
01/02/2007 04:35:00*84.12*84.155*84.2*84.12
01/02/2007 04:40:00*84.165*84.195*84.24*84.135
01/02/2007 04:45:00*84.19*84.08*84.22*84.055
01/02/2007 04:50:00*84.075*84.075*84.14*84.065
01/02/2007 04:55:00*84.07*84.055*84.11*84.035
01/02/2007 05:00:00*84.045*84.07*84.08*84.01
01/02/2007 05:05:00*84.04*84.015*84.07*83.965
01/02/2007 05:10:00*84.005*84.01*84.045*83.985
01/02/2007 05:15:00*84.015*84.01*84.03*83.98
01/02/2007 05:20:00*84.01*84.01*84.05*83.99
01/02/2007 05:25:00*84.0*84.015*84.06*83.99
01/02/2007 05:30:00*84.015*83.985*84.03*83.95
01/02/2007 05:35:00*84.005*83.97*84.11*83.965
01/02/2007 05:40:00*84.01*84.06*84.085*83.965
01/02/2007 05:45:00*84.06*84.05*84.125*84.015
01/02/2007 05:50:00*84.055*84.04*84.095*84.025
01/02/2007 05:55:00*84.04*84.06*84.11*84.025
01/02/2007 06:00:00*84.075*83.96*84.11*83.94
01/02/2007 06:05:00*83.92*83.995*84.11*83.92
01/02/2007 06:10:00*83.985*84.005*84.03*83.975
01/02/2007 06:15:00*83.97*83.995*84.04*83.97
01/02/2007 06:20:00*83.995*84.04*84.04*83.995
01/02/2007 06:25:00*84.025*83.99*84.04*83.965
01/02/2007 06:30:00*83.98*84.025*84.04*83.96
01/02/2007 06:35:00*84.03*84.025*84.045*84.005
01/02/2007 06:40:00*84.015*84.03*84.04*84.0
01/02/2007 06:45:00*84.02*84.05*84.17*84.015
01/02/2007 06:50:00*84.045*84.03*84.06*84.0
01/02/2007 06:55:00*84.04*84.035*84.07*84.01
01/02/2007 07:00:00*84.03*84.07*84.07*84.03
01/02/2007 07:05:00*84.06*84.065*84.1*84.05
01/02/2007 07:10:00*84.07*84.045*84.08*84.03
01/02/2007 07:15:00*84.04*84.05*84.06*84.025
01/02/2007 07:20:00*84.045*84.055*84.09*84.04
01/02/2007 07:25:00*84.07*84.095*84.11*84.01
01/02/2007 07:30:00*84.1*84.115*84.12*84.07
01/02/2007 07:35:00*84.12*84.1*84.17*84.095
01/02/2007 07:40:00*84.1*84.17*84.19*84.1
01/02/2007 07:45:00*84.155*84.16*84.19*84.125
01/02/2007 07:50:00*84.165*84.17*84.19*84.155
01/02/2007 07:55:00*84.16*84.095*84.2*84.065
01/02/2007 08:00:00*84.115*84.13*84.15*84.07
01/02/2007 08:05:00*84.115*84.135*84.17*84.11
01/02/2007 08:10:00*84.14*84.14*84.19*84.045
01/02/2007 08:15:00*84.12*84.085*84.14*84.07
01/02/2007 08:20:00*84.075*84.1*84.12*84.045
01/02/2007 08:25:00*84.08*84.07*84.11*84.045
01/02/2007 08:30:00*84.045*84.08*84.13*84.025
01/02/2007 08:35:00*84.09*84.11*84.18*84.06
01/02/2007 08:40:00*84.1*84.095*84.14*84.065
01/02/2007 08:45:00*84.1*83.97*84.17*83.965
01/02/2007 08:50:00*83.98*83.98*84.1*83.97
01/02/2007 08:55:00*83.99*84.05*84.07*83.965
01/02/2007 09:00:00*84.05*84.045*84.13*84.04
01/02/2007 09:05:00*84.055*83.975*84.07*83.965
01/02/2007 09:10:00*83.975*83.935*84.0*83.915
01/02/2007 09:15:00*83.94*84.0*84.01*83.915
01/02/2007 09:20:00*83.97*83.96*84.0*83.935
01/02/2007 09:25:00*83.95*83.965*84.01*83.935
01/02/2007 09:30:00*83.98*84.05*84.05*83.955
01/02/2007 09:35:00*84.03*84.045*84.07*83.995
01/02/2007 09:40:00*84.055*84.06*84.08*84.04
01/02/2007 09:45:00*84.07*84.04*84.07*84.005
01/02/2007 09:50:00*84.02*84.035*84.06*84.0
01/02/2007 09:55:00*84.03*84.065*84.12*84.015
01/02/2007 10:00:00*84.075*84.04*84.1*84.015
01/02/2007 10:05:00*84.03*84.08*84.11*83.985
01/02/2007 10:10:00*84.055*84.055*84.12*84.015
01/02/2007 10:15:00*84.06*84.12*84.14*84.055
01/02/2007 10:20:00*84.095*84.075*84.13*84.065
01/02/2007 10:25:00*84.1*84.045*84.12*84.04
01/02/2007 10:30:00*84.055*84.08*84.1*84.02
01/02/2007 10:35:00*84.05*84.11*84.12*84.045
01/02/2007 10:40:00*84.085*84.085*84.13*84.085
01/02/2007 10:45:00*84.075*84.075*84.12*84.05
01/02/2007 10:50:00*84.075*84.055*84.09*84.045
01/02/2007 10:55:00*84.06*84.04*84.09*84.035
01/02/2007 11:00:00*84.055*84.085*84.14*84.04
01/02/2007 11:05:00*84.1*84.14*84.15*84.025
01/02/2007 11:10:00*84.15*84.105*84.15*84.095
01/02/2007 11:15:00*84.12*84.075*84.13*84.055
01/02/2007 11:20:00*84.085*84.14*84.17*84.06
01/02/2007 11:25:00*84.13*84.105*84.15*84.08
01/02/2007 11:30:00*84.1*84.105*84.15*84.09
01/02/2007 11:35:00*84.09*84.095*84.14*84.09
01/02/2007 11:40:00*84.095*84.11*84.13*84.085
01/02/2007 11:45:00*84.105*84.14*84.17*84.105
01/02/2007 11:50:00*84.13*84.155*84.19*84.115
01/02/2007 12:10:00*84.18*84.105*84.18*84.1
01/02/2007 12:15:00*84.13*84.095*84.17*84.075
01/02/2007 12:20:00*84.105*84.125*84.17*84.08
01/02/2007 12:25:00*84.12*84.14*84.15*84.1
01/02/2007 12:30:00*84.125*84.125*84.16*84.12
01/02/2007 12:35:00*84.135*84.165*84.2*84.125
01/02/2007 12:40:00*84.175*84.17*84.2*84.16
01/02/2007 12:45:00*84.16*84.175*84.2*84.145
01/02/2007 12:50:00*84.175*84.18*84.21*84.155
01/02/2007 12:55:00*84.19*84.155*84.19*84.155
01/02/2007 13:00:00*84.19*84.19*84.2*84.155
01/02/2007 13:05:00*84.185*84.19*84.2*84.14
01/02/2007 13:10:00*84.17*84.165*84.2*84.15
01/02/2007 13:15:00*84.17*84.19*84.21*84.165
01/02/2007 13:20:00*84.155*84.155*84.19*84.15
01/02/2007 13:25:00*84.17*84.055*84.17*84.02
01/02/2007 13:30:00*84.06*84.005*84.13*83.98
01/02/2007 13:35:00*84.025*84.07*84.07*84.005
01/02/2007 13:40:00*84.035*84.04*84.14*84.03
01/02/2007 13:45:00*84.04*84.035*84.1*84.03
01/02/2007 13:50:00*84.04*84.1*84.15*84.03
01/02/2007 13:55:00*84.08*84.055*84.1*84.055
01/02/2007 14:00:00*84.065*84.08*84.11*84.045
01/02/2007 14:05:00*84.05*84.085*84.11*84.05
01/02/2007 14:10:00*84.08*84.09*84.11*84.065
01/02/2007 14:15:00*84.06*84.09*84.12*84.05
01/02/2007 14:20:00*84.07*84.09*84.1*84.06
01/02/2007 14:25:00*84.07*84.055*84.1*84.05
01/02/2007 14:30:00*84.08*84.06*84.08*84.05
01/02/2007 14:35:00*84.05*84.055*84.09*84.025
01/02/2007 14:40:00*84.05*84.065*84.08*84.05
01/02/2007 14:45:00*84.06*84.08*84.1*84.06
01/02/2007 14:50:00*84.055*84.075*84.13*84.05
01/02/2007 14:55:00*84.08*84.09*84.12*84.07
01/02/2007 15:00:00*84.1*84.12*84.12*84.08
01/02/2007 15:05:00*84.1*84.135*84.16*84.08
01/02/2007 15:10:00*84.125*84.09*84.15*84.08
01/02/2007 15:15:00*84.09*84.1*84.12*84.06
01/02/2007 15:20:00*84.11*84.065*84.11*84.06
01/02/2007 15:25:00*84.06*84.07*84.09*84.05
01/02/2007 15:30:00*84.045*84.07*84.1*83.99
01/02/2007 15:35:00*84.1*84.11*84.12*84.05
01/02/2007 15:40:00*84.085*84.06*84.11*84.06
01/02/2007 15:45:00*84.07*84.065*84.12*84.06
01/02/2007 15:50:00*84.08*84.05*84.11*84.05
01/02/2007 15:55:00*84.05*84.07*84.09*84.05
01/02/2007 16:00:00*84.06*84.09*84.1*84.04
01/02/2007 16:05:00*84.08*84.04*84.1*84.01
01/02/2007 16:10:00*84.045*84.06*84.08*84.02
01/02/2007 16:15:00*84.07*84.015*84.08*84.005
01/02/2007 16:20:00*83.98*84.02*84.04*83.98
01/02/2007 16:25:00*84.03*84.04*84.05*84.02
01/02/2007 16:30:00*84.065*84.05*84.08*84.04
01/02/2007 16:35:00*84.04*84.02*84.09*84.0
01/02/2007 16:40:00*84.03*84.025*84.03*84.005
01/02/2007 16:45:00*84.01*84.06*84.06*84.01
01/02/2007 16:50:00*84.05*84.04*84.07*84.0
01/02/2007 16:55:00*84.05*84.005*84.05*83.99
01/02/2007 17:00:00*84.01*84.04*84.05*83.99
