12/28/2006 17:05:00*83.97*83.925*83.97*83.91
12/28/2006 17:10:00*83.94*83.94*83.97*83.91
12/28/2006 17:15:00*83.93*83.92*83.96*83.92
12/28/2006 17:20:00*83.925*83.96*83.97*83.92
12/28/2006 17:25:00*83.94*83.97*84.0*83.925
12/28/2006 17:30:00*83.96*83.97*83.97*83.945
12/28/2006 17:35:00*83.94*83.96*83.99*83.94
12/28/2006 17:40:00*83.97*83.92*83.97*83.895
12/28/2006 17:45:00*83.895*83.87*83.92*83.845
12/28/2006 17:50:00*83.85*83.875*83.89*83.84
12/28/2006 17:55:00*83.87*83.89*83.91*83.87
12/28/2006 18:00:00*83.895*83.905*83.93*83.86
12/28/2006 18:05:00*83.91*83.91*83.92*83.895
12/28/2006 18:10:00*83.9*83.88*83.91*83.865
12/28/2006 18:15:00*83.87*83.85*83.89*83.845
12/28/2006 18:20:00*83.885*83.9*83.95*83.84
12/28/2006 18:25:00*83.92*83.895*83.93*83.875
12/28/2006 18:30:00*83.88*83.915*83.94*83.88
12/28/2006 18:35:00*83.93*83.895*83.94*83.885
12/28/2006 18:40:00*83.92*83.885*83.92*83.875
12/28/2006 18:45:00*83.875*83.905*83.92*83.87
12/28/2006 18:50:00*83.895*83.885*83.91*83.865
12/28/2006 18:55:00*83.89*83.89*83.91*83.835
12/28/2006 19:00:00*83.855*83.86*83.89*83.845
12/28/2006 19:05:00*83.87*83.82*83.89*83.79
12/28/2006 19:10:00*83.82*83.805*83.87*83.805
12/28/2006 19:15:00*83.815*83.815*83.85*83.795
12/28/2006 19:20:00*83.815*83.82*83.845*83.805
12/28/2006 19:25:00*83.8*83.82*83.83*83.795
12/28/2006 19:30:00*83.83*83.795*83.84*83.73
12/28/2006 19:35:00*83.78*83.805*83.83*83.75
12/28/2006 19:40:00*83.815*83.81*83.83*83.77
12/28/2006 19:45:00*83.8*83.865*83.91*83.8
12/28/2006 19:50:00*83.855*83.855*83.88*83.85
12/28/2006 19:55:00*83.865*83.88*83.9*83.85
12/28/2006 20:00:00*83.875*83.89*83.9*83.86
12/28/2006 20:05:00*83.87*83.865*83.89*83.855
12/28/2006 20:10:00*83.88*83.89*83.91*83.865
12/28/2006 20:15:00*83.87*83.885*83.91*83.85
12/28/2006 20:20:00*83.88*83.865*83.9*83.85
12/28/2006 20:25:00*83.86*83.92*83.92*83.845
12/28/2006 20:30:00*83.895*83.915*83.94*83.885
12/28/2006 20:35:00*83.915*83.965*84.01*83.9
12/28/2006 20:40:00*83.965*83.97*84.03*83.955
12/28/2006 20:45:00*83.965*83.99*84.0*83.93
12/28/2006 20:50:00*83.965*83.98*84.02*83.945
12/28/2006 20:55:00*83.975*84.01*84.02*83.975
12/28/2006 21:00:00*83.985*84.03*84.04*83.975
12/28/2006 21:05:00*84.0*84.02*84.04*84.0
12/28/2006 21:10:00*84.015*84.02*84.06*83.995
12/28/2006 21:15:00*84.01*83.975*84.02*83.955
12/28/2006 21:20:00*83.965*84.0*84.01*83.96
12/28/2006 21:25:00*84.02*83.995*84.02*83.975
12/28/2006 21:30:00*83.985*84.01*84.02*83.98
12/28/2006 21:35:00*84.0*84.01*84.02*83.985
12/28/2006 21:40:00*83.995*84.02*84.03*83.995
12/28/2006 21:45:00*84.01*84.02*84.03*83.99
12/28/2006 21:50:00*83.995*84.05*84.05*83.995
12/28/2006 21:55:00*84.035*84.04*84.05*84.015
12/28/2006 22:00:00*84.03*84.02*84.04*84.0
12/28/2006 22:05:00*84.01*84.045*84.05*84.01
12/28/2006 22:10:00*84.035*84.045*84.05*84.02
12/28/2006 22:15:00*84.05*84.07*84.07*84.02
12/28/2006 22:20:00*84.06*84.055*84.07*84.03
12/28/2006 22:25:00*84.02*84.05*84.06*84.02
12/28/2006 22:30:00*84.05*84.06*84.08*84.025
12/28/2006 22:35:00*84.05*84.025*84.06*84.02
12/28/2006 22:40:00*84.02*84.035*84.06*84.015
12/28/2006 22:45:00*84.015*84.01*84.04*84.0
12/28/2006 22:50:00*84.01*83.99*84.03*83.98
12/28/2006 22:55:00*84.0*84.02*84.04*83.99
12/28/2006 23:00:00*84.03*84.015*84.03*84.0
12/28/2006 23:05:00*84.01*84.01*84.03*83.99
12/28/2006 23:10:00*84.005*84.03*84.04*83.995
12/28/2006 23:15:00*83.98*83.995*84.04*83.98
12/28/2006 23:20:00*84.005*83.98*84.03*83.955
12/28/2006 23:25:00*83.98*83.98*84.01*83.96
12/28/2006 23:30:00*83.975*83.98*84.0*83.945
12/28/2006 23:35:00*83.93*83.985*84.0*83.93
12/28/2006 23:40:00*83.975*83.945*84.0*83.94
12/28/2006 23:45:00*83.97*83.94*83.98*83.94
12/28/2006 23:50:00*83.93*83.935*83.97*83.925
12/28/2006 23:55:00*83.95*83.94*83.97*83.915
12/29/2006 00:00:00*83.915*83.915*83.95*83.905
12/29/2006 00:05:00*83.92*83.93*83.96*83.9
12/29/2006 00:10:00*83.94*83.95*83.96*83.925
12/29/2006 00:15:00*83.94*83.94*83.96*83.9
12/29/2006 00:20:00*83.95*83.935*83.96*83.915
12/29/2006 00:25:00*83.95*83.97*83.97*83.91
12/29/2006 00:30:00*83.96*83.97*83.97*83.94
12/29/2006 00:35:00*83.98*83.93*83.98*83.93
12/29/2006 00:40:00*83.935*83.92*83.96*83.91
12/29/2006 00:45:00*83.93*83.895*83.95*83.87
12/29/2006 00:50:00*83.885*83.885*83.91*83.875
12/29/2006 00:55:00*83.88*83.845*83.885*83.84
12/29/2006 01:00:00*83.85*83.885*83.91*83.84
12/29/2006 01:05:00*83.87*83.845*83.89*83.815
12/29/2006 01:10:00*83.845*83.885*83.9*83.83
12/29/2006 01:15:00*83.89*83.94*83.94*83.87
12/29/2006 01:20:00*83.9*83.94*83.97*83.9
12/29/2006 01:25:00*83.95*83.945*83.97*83.925
12/29/2006 01:30:00*83.95*83.895*83.97*83.895
12/29/2006 01:35:00*83.905*83.94*83.96*83.87
12/29/2006 01:40:00*83.95*83.935*83.96*83.92
12/29/2006 01:45:00*83.93*83.965*83.99*83.92
12/29/2006 01:50:00*83.955*83.95*83.97*83.935
12/29/2006 01:55:00*83.935*83.91*83.96*83.91
12/29/2006 02:00:00*83.915*83.91*83.94*83.89
12/29/2006 02:05:00*83.905*83.93*83.98*83.82
12/29/2006 02:10:00*83.945*83.93*83.95*83.89
12/29/2006 02:15:00*83.915*83.865*83.94*83.86
12/29/2006 02:20:00*83.855*83.885*83.91*83.855
12/29/2006 02:25:00*83.88*83.91*83.91*83.855
12/29/2006 02:30:00*83.9*83.91*83.93*83.885
12/29/2006 02:35:00*83.88*83.9*83.93*83.88
12/29/2006 02:40:00*83.89*83.905*83.92*83.88
12/29/2006 02:45:00*83.915*83.925*83.95*83.9
12/29/2006 02:50:00*83.925*83.91*83.95*83.905
12/29/2006 02:55:00*83.92*83.92*83.95*83.905
12/29/2006 03:00:00*83.93*83.96*84.0*83.92
12/29/2006 03:05:00*83.95*83.975*84.01*83.95
12/29/2006 03:10:00*83.98*84.09*84.09*83.94
12/29/2006 03:15:00*84.07*84.035*84.115*84.0
12/29/2006 03:20:00*84.035*84.005*84.08*83.99
12/29/2006 03:25:00*84.01*83.965*84.01*83.95
12/29/2006 03:30:00*83.975*83.95*83.99*83.93
12/29/2006 03:35:00*83.94*83.96*84.01*83.93
12/29/2006 03:40:00*83.98*83.955*84.015*83.91
12/29/2006 03:45:00*83.95*83.86*84.0*83.86
12/29/2006 03:50:00*83.87*83.875*83.99*83.795
12/29/2006 03:55:00*83.88*83.885*83.93*83.87
12/29/2006 04:00:00*83.895*83.945*84.0*83.865
12/29/2006 04:05:00*83.94*83.965*83.975*83.905
12/29/2006 04:10:00*83.955*83.975*83.99*83.95
12/29/2006 04:15:00*83.985*84.085*84.085*83.95
12/29/2006 04:20:00*84.065*84.0*84.085*83.99
12/29/2006 04:25:00*84.0*83.995*84.09*83.94
12/29/2006 04:30:00*84.005*83.995*84.05*83.96
12/29/2006 04:35:00*83.99*84.005*84.05*83.99
12/29/2006 04:40:00*84.0*83.995*84.03*83.975
12/29/2006 04:45:00*84.0*84.03*84.07*83.985
12/29/2006 04:50:00*84.035*84.045*84.08*84.01
12/29/2006 04:55:00*84.04*84.005*84.06*83.98
12/29/2006 05:00:00*84.015*83.935*84.03*83.915
12/29/2006 05:05:00*83.93*83.915*83.96*83.895
12/29/2006 05:10:00*83.94*83.915*83.98*83.89
12/29/2006 05:15:00*83.91*83.925*83.96*83.91
12/29/2006 05:20:00*83.915*83.9*83.96*83.87
12/29/2006 05:25:00*83.9*83.695*83.94*83.61
12/29/2006 05:30:00*83.695*83.685*83.76*83.665
12/29/2006 05:35:00*83.69*83.695*83.79*83.675
12/29/2006 05:40:00*83.68*83.71*83.72*83.665
12/29/2006 05:45:00*83.68*83.73*83.74*83.675
12/29/2006 05:50:00*83.69*83.715*83.74*83.64
12/29/2006 05:55:00*83.71*83.755*83.78*83.7
12/29/2006 06:00:00*83.78*83.71*83.86*83.705
12/29/2006 06:05:00*83.71*83.725*83.76*83.705
12/29/2006 06:10:00*83.735*83.74*83.77*83.72
12/29/2006 06:15:00*83.73*83.74*83.75*83.715
12/29/2006 06:20:00*83.71*83.685*83.74*83.66
12/29/2006 06:25:00*83.68*83.62*83.69*83.6
12/29/2006 06:30:00*83.615*83.56*83.625*83.51
12/29/2006 06:35:00*83.6*83.525*83.62*83.525
12/29/2006 06:40:00*83.565*83.54*83.59*83.47
12/29/2006 06:45:00*83.49*83.52*83.54*83.47
12/29/2006 06:50:00*83.53*83.53*83.56*83.485
12/29/2006 06:55:00*83.5*83.55*83.565*83.495
12/29/2006 07:00:00*83.55*83.595*83.78*83.52
12/29/2006 07:05:00*83.58*83.635*83.68*83.55
12/29/2006 07:10:00*83.605*83.625*83.68*83.57
12/29/2006 07:15:00*83.62*83.59*83.66*83.555
12/29/2006 07:20:00*83.605*83.69*83.71*83.59
12/29/2006 07:25:00*83.67*83.695*83.7*83.66
12/29/2006 07:30:00*83.675*83.71*83.715*83.675
12/29/2006 07:35:00*83.7*83.73*83.86*83.7
12/29/2006 07:40:00*83.75*83.685*83.76*83.665
12/29/2006 07:45:00*83.69*83.71*83.73*83.67
12/29/2006 07:50:00*83.74*83.75*83.78*83.7
12/29/2006 07:55:00*83.76*83.83*83.845*83.73
12/29/2006 08:00:00*83.825*83.85*83.875*83.8
12/29/2006 08:05:00*83.84*83.8*83.86*83.765
12/29/2006 08:10:00*83.79*83.85*83.86*83.77
12/29/2006 08:15:00*83.84*83.825*83.87*83.81
12/29/2006 08:20:00*83.835*83.77*83.84*83.755
12/29/2006 08:25:00*83.79*83.79*83.81*83.75
12/29/2006 08:30:00*83.8*83.825*83.84*83.775
12/29/2006 08:35:00*83.8*83.835*83.87*83.8
12/29/2006 08:40:00*83.83*83.825*83.86*83.82
12/29/2006 08:45:00*83.83*83.805*83.855*83.77
12/29/2006 08:50:00*83.785*83.765*83.805*83.74
12/29/2006 08:55:00*83.755*83.76*83.795*83.755
12/29/2006 09:00:00*83.77*83.735*83.775*83.73
12/29/2006 09:05:00*83.71*83.77*83.78*83.71
12/29/2006 09:10:00*83.775*83.83*83.875*83.75
12/29/2006 09:15:00*83.84*83.88*83.91*83.81
12/29/2006 09:20:00*83.87*83.895*83.91*83.85
12/29/2006 09:25:00*83.9*83.855*83.915*83.84
12/29/2006 09:30:00*83.855*83.84*83.875*83.82
12/29/2006 09:35:00*83.83*83.855*83.875*83.83
12/29/2006 09:40:00*83.84*83.84*83.865*83.82
12/29/2006 09:45:00*83.85*83.855*83.865*83.79
12/29/2006 09:50:00*83.84*83.855*83.865*83.81
12/29/2006 09:55:00*83.84*83.91*83.95*83.8
12/29/2006 10:00:00*83.885*83.875*83.93*83.85
12/29/2006 10:05:00*83.865*83.845*83.91*83.84
12/29/2006 10:10:00*83.87*83.835*83.915*83.8
12/29/2006 10:15:00*83.835*83.81*83.86*83.79
12/29/2006 10:20:00*83.825*83.87*83.88*83.81
12/29/2006 10:25:00*83.85*83.88*83.91*83.8
12/29/2006 10:30:00*83.875*83.86*83.91*83.795
12/29/2006 10:35:00*83.87*83.855*83.89*83.755
12/29/2006 10:40:00*83.845*83.84*83.89*83.8
12/29/2006 10:45:00*83.86*83.835*83.88*83.83
12/29/2006 10:50:00*83.82*83.81*83.91*83.785
12/29/2006 10:55:00*83.825*83.75*83.845*83.7
12/29/2006 11:00:00*83.735*84.11*84.21*83.73
12/29/2006 11:10:00*83.955*83.955*84.12*83.9
12/29/2006 11:15:00*83.96*83.935*83.985*83.91
12/29/2006 11:20:00*83.915*83.96*84.01*83.91
12/29/2006 11:25:00*83.96*83.935*83.99*83.92
12/29/2006 11:30:00*83.94*83.935*83.955*83.88
12/29/2006 11:35:00*83.96*83.965*83.985*83.89
12/29/2006 11:40:00*83.96*83.965*83.985*83.94
12/29/2006 11:45:00*83.955*83.975*83.985*83.94
12/29/2006 11:50:00*83.965*83.835*83.975*83.78
12/29/2006 11:55:00*83.82*83.89*83.925*83.82
12/29/2006 12:00:00*83.885*83.86*83.89*83.84
12/29/2006 12:05:00*83.845*83.84*83.915*83.785
12/29/2006 12:10:00*83.835*83.86*83.88*83.815
12/29/2006 12:15:00*83.84*83.83*83.86*83.8
12/29/2006 12:20:00*83.82*83.835*83.855*83.8
12/29/2006 12:25:00*83.83*83.83*83.85*83.82
12/29/2006 12:30:00*83.81*83.86*83.89*83.81
12/29/2006 12:35:00*83.87*83.85*83.875*83.83
12/29/2006 12:40:00*83.835*83.83*83.86*83.83
12/29/2006 12:45:00*83.83*83.815*83.86*83.77
12/29/2006 12:50:00*83.84*83.815*83.85*83.74
12/29/2006 12:55:00*83.8*83.79*83.85*83.77
12/29/2006 13:00:00*83.79*83.775*83.835*83.76
12/29/2006 13:05:00*83.785*83.85*83.855*83.76
12/29/2006 13:10:00*83.835*83.785*83.85*83.76
12/29/2006 13:15:00*83.78*83.81*83.83*83.78
12/29/2006 13:20:00*83.815*83.82*83.83*83.79
12/29/2006 13:25:00*83.81*83.8*83.83*83.79
12/29/2006 13:30:00*83.79*83.81*83.83*83.78
12/29/2006 13:35:00*83.8*83.815*83.835*83.795
12/29/2006 13:40:00*83.83*83.825*83.84*83.815
12/29/2006 13:45:00*83.83*83.835*83.84*83.81
12/29/2006 13:50:00*83.825*83.765*83.84*83.76
12/29/2006 13:55:00*83.76*83.81*83.86*83.76
12/29/2006 14:00:00*83.825*83.82*83.85*83.785
12/29/2006 14:05:00*83.785*83.76*83.82*83.76
12/29/2006 14:10:00*83.75*83.74*83.81*83.725
12/29/2006 14:15:00*83.75*83.875*83.9*83.735
12/29/2006 14:20:00*83.92*83.89*83.92*83.83
12/29/2006 14:25:00*83.88*83.875*83.89*83.85
12/29/2006 14:30:00*83.885*83.915*83.94*83.87
12/29/2006 14:35:00*83.92*83.955*84.04*83.91
12/29/2006 14:40:00*83.94*84.135*84.15*83.83
12/29/2006 14:45:00*84.13*84.12*84.155*83.96
12/29/2006 14:50:00*84.11*84.07*84.125*83.96
12/29/2006 14:55:00*84.075*84.06*84.09*83.92
12/29/2006 15:00:00*84.05*84.055*84.07*84.02
12/29/2006 15:05:00*84.03*84.055*84.09*84.03
12/29/2006 15:10:00*84.065*84.065*84.07*84.055
12/29/2006 15:15:00*84.07*84.055*84.09*84.045
12/29/2006 15:20:00*84.045*84.01*84.07*83.995
12/29/2006 15:25:00*84.005*84.01*84.025*83.98
12/29/2006 15:30:00*84.005*83.98*84.02*83.975
12/29/2006 15:35:00*84.02*84.01*84.02*83.965
12/29/2006 15:40:00*83.99*83.955*84.01*83.95
12/29/2006 15:45:00*83.95*83.955*83.99*83.91
12/29/2006 15:50:00*83.965*83.92*83.97*83.86
12/29/2006 15:55:00*83.93*83.885*83.95*83.855
12/29/2006 16:00:00*83.915*83.845*83.92*83.84
12/29/2006 16:05:00*83.83*83.875*83.885*83.825
12/29/2006 16:10:00*83.845*83.895*83.935*83.835
12/29/2006 16:15:00*83.91*83.865*83.925*83.835
12/29/2006 16:20:00*83.855*83.855*83.88*83.835
12/29/2006 16:25:00*83.845*83.835*83.87*83.825
12/29/2006 16:30:00*83.855*83.855*83.875*83.815
12/29/2006 16:35:00*83.86*83.845*83.875*83.845
12/29/2006 16:40:00*83.865*83.885*83.93*83.835
12/29/2006 16:45:00*83.895*83.895*83.915*83.86
12/29/2006 16:50:00*83.885*83.885*83.92*83.885
12/29/2006 16:55:00*83.83*83.845*83.885*83.76
12/29/2006 17:00:00*83.865*83.925*83.935*83.77
