12/27/2006 17:05:00*83.49*83.345*83.49*83.325
12/27/2006 17:10:00*83.355*83.32*83.37*83.295
12/27/2006 17:15:00*83.29*83.3*83.34*83.285
12/27/2006 17:20:00*83.31*83.315*83.33*83.27
12/27/2006 17:25:00*83.31*83.31*83.34*83.295
12/27/2006 17:30:00*83.315*83.35*83.35*83.305
12/27/2006 17:35:00*83.32*83.305*83.35*83.305
12/27/2006 17:40:00*83.315*83.345*83.37*83.305
12/27/2006 17:45:00*83.335*83.335*83.35*83.325
12/27/2006 17:50:00*83.335*83.33*83.35*83.285
12/27/2006 17:55:00*83.31*83.31*83.33*83.27
12/27/2006 18:00:00*83.295*83.32*83.33*83.275
12/27/2006 18:05:00*83.31*83.345*83.38*83.295
12/27/2006 18:10:00*83.35*83.35*83.38*83.33
12/27/2006 18:15:00*83.34*83.345*83.37*83.3
12/27/2006 18:20:00*83.345*83.37*83.38*83.32
12/27/2006 18:25:00*83.35*83.355*83.37*83.32
12/27/2006 18:30:00*83.345*83.355*83.37*83.32
12/27/2006 18:35:00*83.36*83.335*83.38*83.325
12/27/2006 18:40:00*83.33*83.335*83.35*83.325
12/27/2006 18:45:00*83.34*83.365*83.365*83.32
12/27/2006 18:50:00*83.355*83.41*83.42*83.32
12/27/2006 18:55:00*83.42*83.285*83.44*83.17
12/27/2006 19:00:00*83.32*83.25*83.32*83.205
12/27/2006 19:05:00*83.24*83.22*83.27*83.185
12/27/2006 19:10:00*83.2*83.29*83.34*83.195
12/27/2006 19:15:00*83.3*83.26*83.31*83.23
12/27/2006 19:20:00*83.27*83.32*83.34*83.25
12/27/2006 19:25:00*83.28*83.305*83.37*83.28
12/27/2006 19:30:00*83.315*83.335*83.35*83.28
12/27/2006 19:35:00*83.34*83.315*83.36*83.31
12/27/2006 19:40:00*83.31*83.36*83.38*83.3
12/27/2006 19:45:00*83.35*83.35*83.38*83.33
12/27/2006 19:50:00*83.36*83.365*83.4*83.35
12/27/2006 19:55:00*83.355*83.36*83.42*83.325
12/27/2006 20:00:00*83.345*83.39*83.42*83.325
12/27/2006 20:05:00*83.4*83.33*83.41*83.315
12/27/2006 20:10:00*83.32*83.31*83.37*83.295
12/27/2006 20:15:00*83.31*83.33*83.33*83.28
12/27/2006 20:20:00*83.32*83.315*83.35*83.27
12/27/2006 20:25:00*83.32*83.31*83.34*83.29
12/27/2006 20:30:00*83.32*83.335*83.34*83.305
12/27/2006 20:35:00*83.34*83.325*83.35*83.315
12/27/2006 20:40:00*83.335*83.33*83.35*83.29
12/27/2006 20:45:00*83.33*83.32*83.34*83.295
12/27/2006 20:50:00*83.295*83.33*83.33*83.285
12/27/2006 20:55:00*83.3*83.36*83.36*83.3
12/27/2006 21:00:00*83.34*83.36*83.37*83.335
12/27/2006 21:05:00*83.355*83.38*83.41*83.35
12/27/2006 21:10:00*83.385*83.39*83.435*83.38
12/27/2006 21:15:00*83.4*83.385*83.43*83.36
12/27/2006 21:20:00*83.375*83.36*83.39*83.355
12/27/2006 21:25:00*83.34*83.355*83.39*83.34
12/27/2006 21:30:00*83.36*83.365*83.41*83.345
12/27/2006 21:35:00*83.36*83.4*83.41*83.36
12/27/2006 21:40:00*83.375*83.41*83.41*83.365
12/27/2006 21:45:00*83.4*83.39*83.43*83.355
12/27/2006 21:50:00*83.38*83.385*83.42*83.375
12/27/2006 21:55:00*83.39*83.42*83.43*83.385
12/27/2006 22:00:00*83.405*83.405*83.43*83.375
12/27/2006 22:05:00*83.38*83.405*83.43*83.38
12/27/2006 22:10:00*83.415*83.47*83.48*83.405
12/27/2006 22:15:00*83.445*83.45*83.48*83.425
12/27/2006 22:20:00*83.445*83.46*83.55*83.41
12/27/2006 22:25:00*83.45*83.47*83.49*83.435
12/27/2006 22:30:00*83.445*83.445*83.48*83.4
12/27/2006 22:35:00*83.46*83.45*83.48*83.435
12/27/2006 22:40:00*83.45*83.455*83.48*83.435
12/27/2006 22:45:00*83.43*83.46*83.47*83.415
12/27/2006 22:50:00*83.46*83.45*83.48*83.425
12/27/2006 22:55:00*83.42*83.455*83.47*83.42
12/27/2006 23:00:00*83.465*83.435*83.52*83.435
12/27/2006 23:05:00*83.445*83.455*83.49*83.41
12/27/2006 23:10:00*83.455*83.45*83.49*83.425
12/27/2006 23:15:00*83.42*83.455*83.47*83.42
12/27/2006 23:20:00*83.465*83.45*83.47*83.435
12/27/2006 23:25:00*83.435*83.455*83.47*83.41
12/27/2006 23:30:00*83.46*83.44*83.48*83.435
12/27/2006 23:35:00*83.44*83.43*83.46*83.415
12/27/2006 23:40:00*83.435*83.45*83.46*83.415
12/27/2006 23:45:00*83.445*83.44*83.48*83.42
12/27/2006 23:50:00*83.425*83.425*83.45*83.41
12/27/2006 23:55:00*83.42*83.43*83.46*83.405
12/28/2006 00:00:00*83.395*83.39*83.43*83.365
12/28/2006 00:05:00*83.4*83.365*83.4*83.335
12/28/2006 00:10:00*83.335*83.37*83.37*83.33
12/28/2006 00:15:00*83.355*83.36*83.38*83.35
12/28/2006 00:20:00*83.345*83.36*83.38*83.335
12/28/2006 00:25:00*83.31*83.355*83.38*83.31
12/28/2006 00:30:00*83.36*83.37*83.44*83.345
12/28/2006 00:35:00*83.37*83.38*83.41*83.355
12/28/2006 00:40:00*83.4*83.37*83.4*83.36
12/28/2006 00:45:00*83.38*83.39*83.44*83.355
12/28/2006 00:50:00*83.395*83.38*83.43*83.34
12/28/2006 00:55:00*83.36*83.38*83.39*83.345
12/28/2006 01:00:00*83.36*83.37*83.38*83.335
12/28/2006 01:05:00*83.355*83.35*83.38*83.335
12/28/2006 01:10:00*83.335*83.325*83.4*83.325
12/28/2006 01:15:00*83.32*83.265*83.36*83.265
12/28/2006 01:20:00*83.275*83.295*83.32*83.265
12/28/2006 01:25:00*83.31*83.29*83.35*83.275
12/28/2006 01:30:00*83.31*83.34*83.34*83.255
12/28/2006 01:35:00*83.29*83.31*83.35*83.29
12/28/2006 01:40:00*83.33*83.3*83.35*83.275
12/28/2006 01:45:00*83.31*83.33*83.33*83.27
12/28/2006 01:50:00*83.3*83.34*83.36*83.295
12/28/2006 01:55:00*83.32*83.31*83.35*83.285
12/28/2006 02:00:00*83.315*83.33*83.34*83.28
12/28/2006 02:05:00*83.305*83.32*83.34*83.28
12/28/2006 02:10:00*83.31*83.315*83.34*83.295
12/28/2006 02:15:00*83.32*83.36*83.37*83.305
12/28/2006 02:20:00*83.345*83.33*83.36*83.295
12/28/2006 02:25:00*83.305*83.31*83.34*83.265
12/28/2006 02:30:00*83.285*83.315*83.34*83.275
12/28/2006 02:35:00*83.305*83.4*83.42*83.285
12/28/2006 02:40:00*83.335*83.325*83.4*83.28
12/28/2006 02:45:00*83.32*83.335*83.39*83.285
12/28/2006 02:50:00*83.31*83.35*83.36*83.305
12/28/2006 02:55:00*83.33*83.34*83.36*83.31
12/28/2006 03:00:00*83.325*83.335*83.38*83.315
12/28/2006 03:05:00*83.34*83.335*83.37*83.315
12/28/2006 03:10:00*83.325*83.34*83.35*83.325
12/28/2006 03:15:00*83.32*83.38*83.47*83.32
12/28/2006 03:20:00*83.405*83.395*83.44*83.38
12/28/2006 03:25:00*83.405*83.435*83.5*83.395
12/28/2006 03:30:00*83.415*83.42*83.435*83.38
12/28/2006 03:35:00*83.41*83.415*83.425*83.36
12/28/2006 03:40:00*83.395*83.405*83.415*83.36
12/28/2006 03:45:00*83.42*83.425*83.44*83.385
12/28/2006 03:50:00*83.42*83.41*83.45*83.38
12/28/2006 03:55:00*83.43*83.43*83.46*83.385
12/28/2006 04:00:00*83.42*83.45*83.47*83.395
12/28/2006 04:05:00*83.43*83.43*83.46*83.385
12/28/2006 04:10:00*83.415*83.43*83.46*83.395
12/28/2006 04:15:00*83.44*83.47*83.47*83.415
12/28/2006 04:20:00*83.48*83.47*83.5*83.435
12/28/2006 04:25:00*83.46*83.4*83.5*83.375
12/28/2006 04:30:00*83.385*83.43*83.43*83.375
12/28/2006 04:35:00*83.4*83.41*83.45*83.375
12/28/2006 04:40:00*83.385*83.42*83.46*83.385
12/28/2006 04:45:00*83.41*83.385*83.47*83.38
12/28/2006 04:50:00*83.41*83.45*83.46*83.365
12/28/2006 04:55:00*83.44*83.48*83.5*83.415
12/28/2006 05:00:00*83.455*83.505*83.52*83.435
12/28/2006 05:05:00*83.52*83.505*83.54*83.475
12/28/2006 05:10:00*83.52*83.52*83.55*83.47
12/28/2006 05:15:00*83.51*83.525*83.56*83.505
12/28/2006 05:20:00*83.535*83.495*83.58*83.475
12/28/2006 05:25:00*83.5*83.505*83.53*83.475
12/28/2006 05:30:00*83.515*83.56*83.56*83.485
12/28/2006 05:35:00*83.57*83.485*83.57*83.485
12/28/2006 05:40:00*83.47*83.545*83.57*83.46
12/28/2006 05:45:00*83.55*83.55*83.57*83.52
12/28/2006 05:50:00*83.53*83.545*83.6*83.52
12/28/2006 05:55:00*83.545*83.505*83.58*83.485
12/28/2006 06:00:00*83.53*83.505*83.55*83.46
12/28/2006 06:05:00*83.51*83.545*83.6*83.485
12/28/2006 06:10:00*83.545*83.55*83.58*83.5
12/28/2006 06:15:00*83.52*83.515*83.56*83.46
12/28/2006 06:20:00*83.47*83.48*83.56*83.44
12/28/2006 06:25:00*83.455*83.44*83.49*83.425
12/28/2006 06:30:00*83.435*83.435*83.51*83.43
12/28/2006 06:35:00*83.41*83.435*83.48*83.41
12/28/2006 06:40:00*83.43*83.435*83.47*83.42
12/28/2006 06:45:00*83.45*83.435*83.46*83.415
12/28/2006 06:50:00*83.435*83.44*83.48*83.425
12/28/2006 06:55:00*83.45*83.445*83.48*83.395
12/28/2006 07:00:00*83.435*83.485*83.51*83.39
12/28/2006 07:05:00*83.485*83.54*83.54*83.445
12/28/2006 07:10:00*83.53*83.535*83.57*83.44
12/28/2006 07:15:00*83.54*83.55*83.575*83.49
12/28/2006 07:20:00*83.525*83.5*83.55*83.43
12/28/2006 07:25:00*83.46*83.495*83.53*83.46
12/28/2006 07:30:00*83.505*83.41*83.54*83.375
12/28/2006 07:35:00*83.37*83.445*83.5*83.36
12/28/2006 07:40:00*83.43*83.455*83.51*83.41
12/28/2006 07:45:00*83.45*83.555*83.61*83.45
12/28/2006 07:50:00*83.545*83.6*83.6*83.525
12/28/2006 07:55:00*83.58*83.635*83.68*83.565
12/28/2006 08:00:00*83.65*83.62*83.67*83.6
12/28/2006 08:05:00*83.595*83.6*83.63*83.57
12/28/2006 08:10:00*83.585*83.615*83.64*83.575
12/28/2006 08:15:00*83.605*83.615*83.66*83.58
12/28/2006 08:20:00*83.605*83.66*83.68*83.585
12/28/2006 08:25:00*83.655*83.73*83.77*83.65
12/28/2006 08:30:00*83.735*83.79*83.88*83.72
12/28/2006 08:35:00*83.785*83.695*83.81*83.685
12/28/2006 08:40:00*83.72*83.64*83.75*83.585
12/28/2006 08:45:00*83.6*83.615*83.66*83.575
12/28/2006 08:50:00*83.605*83.58*83.64*83.535
12/28/2006 08:55:00*83.55*83.525*83.58*83.5
12/28/2006 09:00:00*83.55*83.545*83.58*83.52
12/28/2006 09:05:00*83.52*83.6*83.6*83.495
12/28/2006 09:10:00*83.57*83.555*83.6*83.515
12/28/2006 09:15:00*83.55*83.555*83.6*83.525
12/28/2006 09:20:00*83.565*83.55*83.58*83.525
12/28/2006 09:25:00*83.56*83.595*83.66*83.54
12/28/2006 09:30:00*83.62*83.6*83.65*83.555
12/28/2006 09:35:00*83.58*83.555*83.62*83.55
12/28/2006 09:40:00*83.55*83.64*83.64*83.55
12/28/2006 09:45:00*83.61*83.595*83.66*83.59
12/28/2006 09:50:00*83.605*83.615*83.64*83.575
12/28/2006 09:55:00*83.6*83.625*83.65*83.575
12/28/2006 10:00:00*83.635*83.795*83.795*83.615
12/28/2006 10:05:00*83.83*83.625*83.86*83.625
12/28/2006 10:10:00*83.615*83.69*83.73*83.615
12/28/2006 10:15:00*83.685*83.725*83.84*83.65
12/28/2006 10:20:00*83.72*83.7*83.75*83.685
12/28/2006 10:25:00*83.73*83.655*83.77*83.645
12/28/2006 10:30:00*83.64*83.62*83.7*83.605
12/28/2006 10:35:00*83.63*83.63*83.68*83.605
12/28/2006 10:40:00*83.64*83.635*83.7*83.615
12/28/2006 10:45:00*83.65*83.69*83.73*83.635
12/28/2006 10:50:00*83.665*83.705*83.76*83.64
12/28/2006 10:55:00*83.705*83.78*83.82*83.7
12/28/2006 11:00:00*83.745*83.78*83.8*83.72
12/28/2006 11:05:00*83.775*83.775*83.81*83.73
12/28/2006 11:10:00*83.795*83.795*83.86*83.765
12/28/2006 11:15:00*83.79*83.84*83.92*83.77
12/28/2006 11:20:00*83.83*83.86*83.87*83.8
12/28/2006 11:25:00*83.845*83.865*83.97*83.83
12/28/2006 11:30:00*83.875*83.89*83.95*83.84
12/28/2006 11:35:00*83.89*83.905*83.955*83.86
12/28/2006 11:40:00*83.9*83.995*84.005*83.89
12/28/2006 11:45:00*83.99*83.975*84.005*83.93
12/28/2006 11:50:00*83.945*83.93*83.975*83.915
12/28/2006 11:55:00*83.92*83.9*83.955*83.88
12/28/2006 12:00:00*83.905*83.925*83.95*83.875
12/28/2006 12:05:00*83.92*83.89*83.925*83.83
12/28/2006 12:10:00*83.885*83.88*83.9*83.845
12/28/2006 12:15:00*83.86*83.87*83.89*83.845
12/28/2006 12:20:00*83.88*83.87*83.9*83.84
12/28/2006 12:25:00*83.88*83.86*83.89*83.845
12/28/2006 12:30:00*83.88*83.875*83.89*83.815
12/28/2006 12:35:00*83.88*83.855*83.89*83.835
12/28/2006 12:40:00*83.845*83.88*83.9*83.835
12/28/2006 12:45:00*83.87*83.88*83.9*83.835
12/28/2006 12:50:00*83.88*83.89*83.9*83.86
12/28/2006 12:55:00*83.9*83.9*83.91*83.86
12/28/2006 13:00:00*83.885*83.89*83.92*83.845
12/28/2006 13:05:00*83.88*83.885*83.91*83.855
12/28/2006 13:10:00*83.855*83.865*83.92*83.84
12/28/2006 13:15:00*83.88*83.87*83.9*83.825
12/28/2006 13:20:00*83.87*83.845*83.89*83.835
12/28/2006 13:25:00*83.86*83.85*83.87*83.825
12/28/2006 13:30:00*83.88*83.835*83.88*83.825
12/28/2006 13:35:00*83.86*83.87*83.89*83.835
12/28/2006 13:40:00*83.86*83.87*83.88*83.835
12/28/2006 13:45:00*83.85*83.88*83.88*83.835
12/28/2006 13:50:00*83.84*83.86*83.88*83.825
12/28/2006 13:55:00*83.84*83.87*83.88*83.84
12/28/2006 14:00:00*83.86*83.88*83.89*83.845
12/28/2006 14:05:00*83.87*83.855*83.88*83.835
12/28/2006 14:10:00*83.85*83.85*83.88*83.85
12/28/2006 14:15:00*83.88*83.86*83.88*83.85
12/28/2006 14:20:00*83.85*83.855*83.87*83.815
12/28/2006 14:25:00*83.85*83.88*83.9*83.835
12/28/2006 14:30:00*83.855*83.825*83.88*83.815
12/28/2006 14:35:00*83.83*83.81*83.85*83.795
12/28/2006 14:40:00*83.815*83.835*83.87*83.775
12/28/2006 14:45:00*83.82*83.86*83.86*83.82
12/28/2006 14:50:00*83.86*83.85*83.865*83.83
12/28/2006 14:55:00*83.87*83.84*83.87*83.83
12/28/2006 15:00:00*83.84*83.875*83.9*83.825
12/28/2006 15:05:00*83.9*83.88*83.91*83.865
12/28/2006 15:10:00*83.865*83.89*83.91*83.86
12/28/2006 15:15:00*83.9*83.805*83.9*83.795
12/28/2006 15:20:00*83.82*83.82*83.83*83.79
12/28/2006 15:25:00*83.83*83.81*83.84*83.795
12/28/2006 15:30:00*83.805*83.82*83.83*83.795
12/28/2006 15:35:00*83.805*83.83*83.85*83.805
12/28/2006 15:40:00*83.84*83.86*83.92*83.815
12/28/2006 15:45:00*83.855*83.88*83.89*83.845
12/28/2006 15:50:00*83.89*83.89*83.89*83.865
12/28/2006 15:55:00*83.83*83.87*83.89*83.83
12/28/2006 16:00:00*83.88*83.85*83.88*83.835
12/28/2006 16:05:00*83.87*83.795*83.87*83.785
12/28/2006 16:10:00*83.84*83.85*83.86*83.795
12/28/2006 16:15:00*83.84*83.87*83.9*83.805
12/28/2006 16:20:00*83.855*83.885*83.9*83.85
12/28/2006 16:25:00*83.895*83.875*83.95*83.825
12/28/2006 16:30:00*83.89*83.92*83.94*83.865
12/28/2006 16:35:00*83.905*83.9*83.96*83.895
12/28/2006 16:40:00*83.92*83.905*83.93*83.84
12/28/2006 16:45:00*83.9*83.9*83.94*83.89
12/28/2006 16:50:00*83.875*83.92*83.92*83.855
12/28/2006 16:55:00*83.88*83.94*83.96*83.865
12/28/2006 17:00:00*83.905*83.91*83.97*83.9
