12/26/2006 17:05:00*83.37*83.37*83.41*83.35
12/26/2006 17:10:00*83.375*83.365*83.38*83.34
12/26/2006 17:15:00*83.37*83.42*83.42*83.365
12/26/2006 17:20:00*83.395*83.43*83.44*83.385
12/26/2006 17:25:00*83.41*83.365*83.43*83.36
12/26/2006 17:30:00*83.375*83.385*83.42*83.36
12/26/2006 17:35:00*83.39*83.4*83.43*83.38
12/26/2006 17:40:00*83.4*83.41*83.43*83.38
12/26/2006 17:45:00*83.42*83.41*83.42*83.37
12/26/2006 17:50:00*83.42*83.42*83.42*83.38
12/26/2006 17:55:00*83.39*83.43*83.44*83.39
12/26/2006 18:00:00*83.415*83.46*83.46*83.38
12/26/2006 18:05:00*83.44*83.45*83.47*83.41
12/26/2006 18:10:00*83.415*83.395*83.45*83.39
12/26/2006 18:15:00*83.39*83.4*83.44*83.38
12/26/2006 18:20:00*83.395*83.4*83.41*83.38
12/26/2006 18:25:00*83.37*83.39*83.43*83.37
12/26/2006 18:30:00*83.39*83.43*83.43*83.39
12/26/2006 18:35:00*83.41*83.39*83.44*83.39
12/26/2006 18:40:00*83.41*83.41*83.43*83.37
12/26/2006 18:45:00*83.38*83.385*83.41*83.38
12/26/2006 18:50:00*83.395*83.37*83.42*83.36
12/26/2006 18:55:00*83.37*83.44*83.44*83.37
12/26/2006 19:00:00*83.41*83.41*83.44*83.4
12/26/2006 19:05:00*83.42*83.48*83.5*83.4
12/26/2006 19:10:00*83.485*83.46*83.6*83.41
12/26/2006 19:15:00*83.44*83.475*83.48*83.4
12/26/2006 19:20:00*83.465*83.405*83.48*83.405
12/26/2006 19:25:00*83.38*83.415*83.46*83.36
12/26/2006 19:30:00*83.42*83.36*83.42*83.36
12/26/2006 19:35:00*83.39*83.4*83.42*83.36
12/26/2006 19:40:00*83.41*83.38*83.43*83.37
12/26/2006 19:45:00*83.41*83.395*83.41*83.34
12/26/2006 19:50:00*83.36*83.405*83.42*83.36
12/26/2006 19:55:00*83.39*83.42*83.44*83.37
12/26/2006 20:00:00*83.405*83.375*83.43*83.37
12/26/2006 20:05:00*83.37*83.36*83.41*83.345
12/26/2006 20:10:00*83.35*83.3*83.39*83.28
12/26/2006 20:15:00*83.32*83.29*83.35*83.265
12/26/2006 20:20:00*83.3*83.31*83.33*83.28
12/26/2006 20:25:00*83.305*83.28*83.33*83.23
12/26/2006 20:30:00*83.245*83.25*83.28*83.23
12/26/2006 20:35:00*83.23*83.26*83.28*83.225
12/26/2006 20:40:00*83.235*83.27*83.27*83.21
12/26/2006 20:45:00*83.26*83.27*83.29*83.24
12/26/2006 20:50:00*83.245*83.22*83.28*83.2
12/26/2006 20:55:00*83.21*83.21*83.23*83.19
12/26/2006 21:00:00*83.21*83.18*83.24*83.18
12/26/2006 21:05:00*83.18*83.265*83.315*83.16
12/26/2006 21:10:00*83.255*83.24*83.265*83.22
12/26/2006 21:15:00*83.235*83.225*83.26*83.21
12/26/2006 21:20:00*83.235*83.23*83.25*83.215
12/26/2006 21:25:00*83.225*83.24*83.3*83.22
12/26/2006 21:30:00*83.21*83.185*83.26*83.185
12/26/2006 21:35:00*83.18*83.14*83.21*83.095
12/26/2006 21:40:00*83.18*83.175*83.2*83.12
12/26/2006 21:45:00*83.18*83.23*83.24*83.15
12/26/2006 21:50:00*83.21*83.215*83.245*83.18
12/26/2006 21:55:00*83.22*83.24*83.24*83.19
12/26/2006 22:00:00*83.215*83.245*83.26*83.215
12/26/2006 22:05:00*83.24*83.26*83.29*83.225
12/26/2006 22:10:00*83.255*83.325*83.36*83.22
12/26/2006 22:15:00*83.32*83.305*83.35*83.25
12/26/2006 22:20:00*83.3*83.305*83.34*83.245
12/26/2006 22:25:00*83.31*83.28*83.34*83.27
12/26/2006 22:30:00*83.285*83.295*83.3*83.27
12/26/2006 22:35:00*83.285*83.275*83.32*83.26
12/26/2006 22:40:00*83.265*83.285*83.31*83.255
12/26/2006 22:45:00*83.28*83.29*83.32*83.275
12/26/2006 22:50:00*83.285*83.295*83.31*83.27
12/26/2006 22:55:00*83.29*83.27*83.3*83.26
12/26/2006 23:00:00*83.275*83.275*83.3*83.27
12/26/2006 23:05:00*83.28*83.28*83.295*83.275
12/26/2006 23:10:00*83.31*83.295*83.31*83.27
12/26/2006 23:15:00*83.3*83.305*83.35*83.28
12/26/2006 23:20:00*83.29*83.305*83.315*83.29
12/26/2006 23:25:00*83.3*83.31*83.33*83.27
12/26/2006 23:30:00*83.285*83.255*83.31*83.23
12/26/2006 23:35:00*83.25*83.245*83.27*83.235
12/26/2006 23:40:00*83.255*83.265*83.28*83.245
12/26/2006 23:45:00*83.27*83.27*83.29*83.23
12/26/2006 23:50:00*83.25*83.265*83.29*83.24
12/26/2006 23:55:00*83.245*83.285*83.34*83.245
12/27/2006 00:00:00*83.275*83.29*83.3*83.25
12/27/2006 00:05:00*83.27*83.33*83.35*83.255
12/27/2006 00:10:00*83.315*83.285*83.34*83.28
12/27/2006 00:15:00*83.29*83.29*83.31*83.265
12/27/2006 00:20:00*83.28*83.27*83.31*83.26
12/27/2006 00:25:00*83.275*83.305*83.32*83.265
12/27/2006 00:30:00*83.295*83.295*83.33*83.27
12/27/2006 00:35:00*83.29*83.295*83.32*83.26
12/27/2006 00:40:00*83.3*83.295*83.32*83.28
12/27/2006 00:45:00*83.3*83.29*83.32*83.28
12/27/2006 00:50:00*83.295*83.3*83.32*83.28
12/27/2006 00:55:00*83.3*83.365*83.38*83.285
12/27/2006 01:00:00*83.355*83.375*83.4*83.34
12/27/2006 01:05:00*83.38*83.355*83.4*83.34
12/27/2006 01:10:00*83.365*83.38*83.38*83.355
12/27/2006 01:15:00*83.37*83.305*83.38*83.29
12/27/2006 01:20:00*83.295*83.3*83.33*83.26
12/27/2006 01:25:00*83.28*83.27*83.335*83.26
12/27/2006 01:30:00*83.27*83.285*83.31*83.26
12/27/2006 01:35:00*83.28*83.265*83.31*83.25
12/27/2006 01:40:00*83.275*83.235*83.29*83.22
12/27/2006 01:45:00*83.24*83.255*83.31*83.225
12/27/2006 01:50:00*83.245*83.27*83.27*83.22
12/27/2006 01:55:00*83.24*83.22*83.27*83.22
12/27/2006 02:00:00*83.225*83.25*83.3*83.21
12/27/2006 02:05:00*83.26*83.28*83.3*83.23
12/27/2006 02:10:00*83.275*83.275*83.32*83.265
12/27/2006 02:15:00*83.28*83.27*83.29*83.225
12/27/2006 02:20:00*83.26*83.285*83.31*83.225
12/27/2006 02:25:00*83.28*83.305*83.33*83.26
12/27/2006 02:30:00*83.315*83.305*83.33*83.27
12/27/2006 02:35:00*83.305*83.22*83.33*83.09
12/27/2006 02:40:00*83.23*83.225*83.27*83.17
12/27/2006 02:45:00*83.19*83.16*83.25*83.08
12/27/2006 02:50:00*83.15*83.145*83.19*83.125
12/27/2006 02:55:00*83.12*83.155*83.2*83.12
12/27/2006 03:00:00*83.16*83.2*83.2*83.14
12/27/2006 03:05:00*83.21*83.22*83.23*83.17
12/27/2006 03:10:00*83.185*83.275*83.28*83.185
12/27/2006 03:15:00*83.29*83.305*83.35*83.27
12/27/2006 03:20:00*83.31*83.305*83.35*83.3
12/27/2006 03:25:00*83.28*83.315*83.39*83.28
12/27/2006 03:30:00*83.33*83.34*83.38*83.29
12/27/2006 03:35:00*83.345*83.32*83.35*83.29
12/27/2006 03:40:00*83.34*83.305*83.34*83.27
12/27/2006 03:45:00*83.25*83.305*83.34*83.25
12/27/2006 03:50:00*83.295*83.335*83.37*83.27
12/27/2006 03:55:00*83.34*83.345*83.38*83.31
12/27/2006 04:00:00*83.345*83.37*83.38*83.32
12/27/2006 04:05:00*83.36*83.385*83.43*83.32
12/27/2006 04:10:00*83.395*83.405*83.44*83.35
12/27/2006 04:15:00*83.4*83.415*83.44*83.38
12/27/2006 04:20:00*83.415*83.425*83.45*83.41
12/27/2006 04:25:00*83.43*83.445*83.46*83.4
12/27/2006 04:30:00*83.425*83.445*83.47*83.4
12/27/2006 04:35:00*83.455*83.435*83.47*83.425
12/27/2006 04:40:00*83.445*83.425*83.47*83.4
12/27/2006 04:45:00*83.42*83.375*83.43*83.37
12/27/2006 04:50:00*83.375*83.38*83.4*83.34
12/27/2006 04:55:00*83.38*83.38*83.4*83.335
12/27/2006 05:00:00*83.35*83.39*83.4*83.33
12/27/2006 05:05:00*83.365*83.36*83.4*83.32
12/27/2006 05:10:00*83.355*83.38*83.39*83.35
12/27/2006 05:15:00*83.39*83.37*83.39*83.33
12/27/2006 05:20:00*83.355*83.37*83.39*83.345
12/27/2006 05:25:00*83.35*83.355*83.39*83.335
12/27/2006 05:30:00*83.365*83.41*83.42*83.34
12/27/2006 05:35:00*83.4*83.4*83.44*83.39
12/27/2006 05:40:00*83.425*83.52*83.575*83.35
12/27/2006 05:45:00*83.52*83.5*83.54*83.45
12/27/2006 05:50:00*83.475*83.425*83.5*83.385
12/27/2006 05:55:00*83.4*83.42*83.45*83.37
12/27/2006 06:00:00*83.38*83.375*83.42*83.34
12/27/2006 06:05:00*83.365*83.39*83.47*83.36
12/27/2006 06:10:00*83.4*83.37*83.42*83.315
12/27/2006 06:15:00*83.35*83.385*83.4*83.33
12/27/2006 06:20:00*83.385*83.39*83.4*83.35
12/27/2006 06:25:00*83.37*83.36*83.4*83.34
12/27/2006 06:30:00*83.35*83.365*83.38*83.33
12/27/2006 06:35:00*83.37*83.34*83.4*83.34
12/27/2006 06:40:00*83.36*83.345*83.41*83.34
12/27/2006 06:45:00*83.33*83.3*83.36*83.295
12/27/2006 06:50:00*83.305*83.36*83.36*83.3
12/27/2006 06:55:00*83.35*83.395*83.42*83.34
12/27/2006 07:00:00*83.4*83.39*83.4*83.34
12/27/2006 07:05:00*83.36*83.395*83.42*83.36
12/27/2006 07:10:00*83.38*83.41*83.45*83.37
12/27/2006 07:15:00*83.4*83.42*83.45*83.39
12/27/2006 07:20:00*83.4*83.385*83.43*83.365
12/27/2006 07:25:00*83.39*83.38*83.41*83.36
12/27/2006 07:30:00*83.375*83.375*83.41*83.36
12/27/2006 07:35:00*83.35*83.375*83.4*83.35
12/27/2006 07:40:00*83.38*83.365*83.4*83.35
12/27/2006 07:45:00*83.34*83.4*83.4*83.34
12/27/2006 07:50:00*83.38*83.395*83.42*83.375
12/27/2006 07:55:00*83.4*83.33*83.42*83.295
12/27/2006 08:00:00*83.315*83.295*83.36*83.265
12/27/2006 08:05:00*83.3*83.31*83.35*83.27
12/27/2006 08:10:00*83.35*83.36*83.37*83.28
12/27/2006 08:15:00*83.31*83.35*83.36*83.3
12/27/2006 08:20:00*83.31*83.305*83.35*83.29
12/27/2006 08:25:00*83.31*83.325*83.35*83.3
12/27/2006 08:30:00*83.315*83.285*83.35*83.275
12/27/2006 08:35:00*83.26*83.265*83.31*83.25
12/27/2006 08:40:00*83.255*83.245*83.29*83.22
12/27/2006 08:45:00*83.24*83.215*83.27*83.16
12/27/2006 08:50:00*83.21*83.215*83.24*83.17
12/27/2006 08:55:00*83.21*83.205*83.24*83.16
12/27/2006 09:00:00*83.215*83.205*83.225*83.16
12/27/2006 09:05:00*83.2*83.215*83.22*83.14
12/27/2006 09:10:00*83.215*83.115*83.215*83.1
12/27/2006 09:15:00*83.115*83.1*83.14*83.06
12/27/2006 09:20:00*83.115*83.065*83.115*83.04
12/27/2006 09:25:00*83.04*83.005*83.07*82.96
12/27/2006 09:30:00*83.015*83.145*83.17*82.99
12/27/2006 09:35:00*83.18*83.11*83.18*83.06
12/27/2006 09:40:00*83.125*83.165*83.18*83.11
12/27/2006 09:45:00*83.13*83.16*83.18*83.13
12/27/2006 09:50:00*83.15*83.165*83.21*83.15
12/27/2006 09:55:00*83.155*83.185*83.21*83.155
12/27/2006 10:00:00*83.175*83.185*83.24*83.14
12/27/2006 10:05:00*83.175*83.22*83.25*83.17
12/27/2006 10:10:00*83.22*83.265*83.325*83.19
12/27/2006 10:15:00*83.275*83.315*83.36*83.26
12/27/2006 10:20:00*83.32*83.305*83.33*83.275
12/27/2006 10:25:00*83.305*83.38*83.4*83.305
12/27/2006 10:30:00*83.37*83.42*83.44*83.36
12/27/2006 10:35:00*83.415*83.4*83.47*83.38
12/27/2006 10:40:00*83.405*83.425*83.45*83.35
12/27/2006 10:45:00*83.43*83.35*83.435*83.34
12/27/2006 10:50:00*83.355*83.41*83.44*83.335
12/27/2006 10:55:00*83.39*83.41*83.46*83.37
12/27/2006 11:00:00*83.395*83.45*83.47*83.36
12/27/2006 11:05:00*83.46*83.39*83.46*83.355
12/27/2006 11:10:00*83.355*83.375*83.41*83.345
12/27/2006 11:15:00*83.39*83.41*83.43*83.36
12/27/2006 11:20:00*83.385*83.415*83.43*83.375
12/27/2006 11:25:00*83.41*83.43*83.44*83.38
12/27/2006 11:30:00*83.395*83.395*83.43*83.39
12/27/2006 11:35:00*83.37*83.39*83.45*83.37
12/27/2006 11:40:00*83.39*83.405*83.44*83.38
12/27/2006 11:45:00*83.44*83.415*83.46*83.4
12/27/2006 11:50:00*83.425*83.425*83.45*83.41
12/27/2006 11:55:00*83.42*83.425*83.5*83.4
12/27/2006 12:00:00*83.43*83.41*83.44*83.4
12/27/2006 12:05:00*83.4*83.44*83.455*83.4
12/27/2006 12:10:00*83.415*83.415*83.44*83.41
12/27/2006 12:15:00*83.425*83.415*83.44*83.39
12/27/2006 12:20:00*83.425*83.395*83.44*83.39
12/27/2006 12:25:00*83.4*83.43*83.43*83.38
12/27/2006 12:30:00*83.39*83.41*83.43*83.39
12/27/2006 12:35:00*83.405*83.43*83.44*83.39
12/27/2006 12:40:00*83.41*83.405*83.43*83.39
12/27/2006 12:45:00*83.41*83.395*83.44*83.365
12/27/2006 12:50:00*83.385*83.385*83.395*83.37
12/27/2006 12:55:00*83.39*83.385*83.4*83.36
12/27/2006 13:00:00*83.36*83.375*83.39*83.35
12/27/2006 13:05:00*83.335*83.335*83.39*83.295
12/27/2006 13:10:00*83.37*83.36*83.4*83.305
12/27/2006 13:15:00*83.37*83.335*83.38*83.3
12/27/2006 13:20:00*83.38*83.31*83.38*83.31
12/27/2006 13:25:00*83.37*83.355*83.41*83.31
12/27/2006 13:30:00*83.33*83.35*83.44*83.305
12/27/2006 13:35:00*83.42*83.355*83.42*83.335
12/27/2006 13:40:00*83.36*83.34*83.43*83.335
12/27/2006 13:45:00*83.44*83.345*83.44*83.335
12/27/2006 13:50:00*83.4*83.36*83.42*83.345
12/27/2006 13:55:00*83.41*83.38*83.48*83.355
12/27/2006 14:00:00*83.36*83.405*83.43*83.355
12/27/2006 14:05:00*83.42*83.37*83.43*83.355
12/27/2006 14:10:00*83.44*83.395*83.44*83.355
12/27/2006 14:15:00*83.42*83.375*83.55*83.345
12/27/2006 14:20:00*83.34*83.395*83.47*83.34
12/27/2006 14:25:00*83.43*83.4*83.43*83.36
12/27/2006 14:30:00*83.36*83.355*83.43*83.355
12/27/2006 14:35:00*83.385*83.405*83.47*83.355
12/27/2006 14:40:00*83.415*83.395*83.45*83.365
12/27/2006 14:45:00*83.43*83.38*83.45*83.355
12/27/2006 14:50:00*83.43*83.345*83.43*83.32
12/27/2006 14:55:00*83.39*83.32*83.39*83.29
12/27/2006 15:00:00*83.31*83.33*83.39*83.305
12/27/2006 15:05:00*83.31*83.41*83.42*83.305
12/27/2006 15:10:00*83.33*83.34*83.43*83.33
12/27/2006 15:15:00*83.41*83.365*83.43*83.325
12/27/2006 15:20:00*83.37*83.41*83.44*83.335
12/27/2006 15:25:00*83.43*83.355*83.43*83.325
12/27/2006 15:30:00*83.42*83.335*83.42*83.335
12/27/2006 15:35:00*83.365*83.4*83.45*83.33
12/27/2006 15:40:00*83.41*83.4*83.41*83.325
12/27/2006 15:45:00*83.37*83.335*83.41*83.325
12/27/2006 15:50:00*83.33*83.35*83.41*83.32
12/27/2006 15:55:00*83.39*83.37*83.42*83.325
12/27/2006 16:00:00*83.42*83.41*83.42*83.32
12/27/2006 16:05:00*83.4*83.34*83.42*83.335
12/27/2006 16:10:00*83.355*83.345*83.44*83.33
12/27/2006 16:15:00*83.43*83.36*83.43*83.335
12/27/2006 16:20:00*83.35*83.365*83.43*83.35
12/27/2006 16:25:00*83.42*83.36*83.42*83.335
12/27/2006 16:30:00*83.35*83.36*83.44*83.35
12/27/2006 16:35:00*83.42*83.385*83.45*83.345
12/27/2006 16:40:00*83.375*83.46*83.46*83.365
12/27/2006 16:45:00*83.4*83.385*83.46*83.375
12/27/2006 16:50:00*83.46*83.375*83.46*83.375
12/27/2006 16:55:00*83.45*83.445*83.48*83.37
12/27/2006 17:00:00*83.47*83.44*83.49*83.395
