12/25/2006 17:05:00*82.795*82.985*82.985*82.785
12/25/2006 17:10:00*82.975*83.125*83.135*82.975
12/25/2006 17:15:00*83.135*83.145*83.155*83.125
12/25/2006 17:20:00*83.135*83.135*83.145*83.125
12/25/2006 17:25:00*83.145*83.125*83.145*83.125
12/25/2006 17:30:00*83.125*83.125*83.125*83.125
12/25/2006 17:35:00*83.135*83.105*83.135*83.105
12/25/2006 17:40:00*83.115*83.115*83.115*83.105
12/25/2006 17:45:00*83.105*83.085*83.115*83.085
12/25/2006 17:50:00*83.095*83.115*83.115*83.085
12/25/2006 17:55:00*83.105*83.135*83.135*83.095
12/25/2006 18:00:00*83.145*83.185*83.185*83.115
12/25/2006 18:05:00*83.205*83.175*83.205*83.175
12/25/2006 18:10:00*83.165*83.165*83.175*83.165
12/25/2006 18:15:00*83.075*83.165*83.175*83.075
12/25/2006 18:20:00*83.155*83.295*83.295*83.155
12/25/2006 18:25:00*83.215*83.215*83.295*83.215
12/25/2006 18:30:00*83.205*83.275*83.305*83.205
12/25/2006 18:35:00*83.295*83.325*83.375*83.275
12/25/2006 18:40:00*83.315*83.345*83.345*83.305
12/25/2006 18:45:00*83.325*83.275*83.345*83.265
12/25/2006 18:50:00*83.285*83.295*83.315*83.275
12/25/2006 18:55:00*83.305*83.295*83.305*83.275
12/25/2006 19:00:00*83.315*83.315*83.315*83.295
12/25/2006 19:05:00*83.31*83.335*83.36*83.28
12/25/2006 19:10:00*83.36*83.57*83.57*83.335
12/25/2006 19:15:00*83.575*83.56*83.575*83.515
12/25/2006 19:20:00*83.525*83.585*83.585*83.515
12/25/2006 19:25:00*83.58*83.605*83.615*83.57
12/25/2006 19:30:00*83.615*83.575*83.615*83.22
12/25/2006 19:35:00*83.58*83.565*83.59*83.55
12/25/2006 19:40:00*83.57*83.58*83.58*83.565
12/25/2006 19:45:00*83.58*83.55*83.58*83.55
12/25/2006 19:50:00*83.56*83.56*83.56*83.55
12/25/2006 19:55:00*83.56*83.6*83.6*83.56
12/25/2006 20:00:00*83.58*83.58*83.6*83.58
12/25/2006 20:05:00*83.59*83.575*83.595*83.545
12/25/2006 20:10:00*83.565*83.555*83.6*83.555
12/25/2006 20:15:00*83.565*83.575*83.58*83.545
12/25/2006 20:20:00*83.555*83.575*83.59*83.555
12/25/2006 20:25:00*83.58*83.595*83.605*83.575
12/25/2006 20:30:00*83.595*83.575*83.605*83.57
12/25/2006 20:35:00*83.57*83.62*83.62*83.57
12/25/2006 20:40:00*83.595*83.62*83.645*83.595
12/25/2006 20:45:00*83.64*83.625*83.64*83.615
12/25/2006 20:50:00*83.625*83.65*83.65*83.625
12/25/2006 20:55:00*83.62*83.635*83.65*83.6
12/25/2006 21:00:00*83.6*83.625*83.635*83.6
12/25/2006 21:05:00*83.615*83.625*83.63*83.59
12/25/2006 21:10:00*83.605*83.625*83.635*83.605
12/25/2006 21:15:00*83.625*83.57*83.625*83.545
12/25/2006 21:20:00*83.545*83.535*83.58*83.525
12/25/2006 21:25:00*83.54*83.505*83.565*83.495
12/25/2006 21:30:00*83.525*83.515*83.545*83.22
12/25/2006 21:35:00*83.52*83.455*83.525*83.455
12/25/2006 21:40:00*83.475*83.485*83.505*83.455
12/25/2006 21:45:00*83.49*83.495*83.51*83.465
12/25/2006 21:50:00*83.49*83.475*83.495*83.465
12/25/2006 21:55:00*83.5*83.45*83.5*83.45
12/25/2006 22:00:00*83.445*83.42*83.49*83.42
12/25/2006 22:05:00*83.41*83.395*83.455*83.39
12/25/2006 22:10:00*83.415*83.415*83.445*83.395
12/25/2006 22:15:00*83.41*83.41*83.445*83.405
12/25/2006 22:20:00*83.44*83.425*83.44*83.41
12/25/2006 22:25:00*83.43*83.44*83.44*83.38
12/25/2006 22:30:00*83.405*83.385*83.44*83.385
12/25/2006 22:35:00*83.41*83.395*83.41*83.36
12/25/2006 22:40:00*83.38*83.365*83.405*83.365
12/25/2006 22:45:00*83.4*83.375*83.4*83.33
12/25/2006 22:50:00*83.38*83.395*83.415*83.35
12/25/2006 22:55:00*83.395*83.375*83.415*83.365
12/25/2006 23:00:00*83.385*83.365*83.395*83.36
12/25/2006 23:05:00*83.37*83.325*83.37*83.32
12/25/2006 23:10:00*83.315*83.315*83.34*83.315
12/25/2006 23:15:00*83.335*83.34*83.355*83.31
12/25/2006 23:20:00*83.335*83.335*83.36*83.33
12/25/2006 23:25:00*83.34*83.355*83.355*83.335
12/25/2006 23:30:00*83.355*83.345*83.365*83.22
12/25/2006 23:35:00*83.34*83.315*83.365*83.315
12/25/2006 23:40:00*83.325*83.315*83.335*83.285
12/25/2006 23:45:00*83.31*83.315*83.34*83.305
12/25/2006 23:50:00*83.325*83.325*83.335*83.305
12/25/2006 23:55:00*83.34*83.335*83.365*83.315
12/26/2006 00:00:00*83.365*83.375*83.385*83.335
12/26/2006 00:05:00*83.4*83.415*83.455*83.375
12/26/2006 00:10:00*83.425*83.42*83.435*83.395
12/26/2006 00:15:00*83.42*83.415*83.46*83.39
12/26/2006 00:20:00*83.405*83.455*83.455*83.405
12/26/2006 00:25:00*83.44*83.425*83.46*83.415
12/26/2006 00:30:00*83.445*83.425*83.46*83.425
12/26/2006 00:35:00*83.45*83.405*83.45*83.405
12/26/2006 00:40:00*83.405*83.45*83.465*83.405
12/26/2006 00:45:00*83.435*83.425*83.455*83.415
12/26/2006 00:50:00*83.41*83.425*83.455*83.405
12/26/2006 00:55:00*83.455*83.425*83.47*83.39
12/26/2006 01:00:00*83.445*83.435*83.445*83.405
12/26/2006 01:05:00*83.43*83.43*83.46*83.415
12/26/2006 01:10:00*83.425*83.425*83.445*83.41
12/26/2006 01:15:00*83.43*83.42*83.445*83.415
12/26/2006 01:20:00*83.415*83.44*83.455*83.415
12/26/2006 01:25:00*83.44*83.43*83.455*83.425
12/26/2006 01:30:00*83.425*83.415*83.45*83.22
12/26/2006 01:35:00*83.45*83.435*83.455*83.41
12/26/2006 01:40:00*83.43*83.425*83.455*83.415
12/26/2006 01:45:00*83.45*83.425*83.45*83.415
12/26/2006 01:50:00*83.425*83.425*83.445*83.415
12/26/2006 01:55:00*83.415*83.415*83.435*83.405
12/26/2006 02:00:00*83.435*83.485*83.515*83.23
12/26/2006 02:05:00*83.48*83.46*83.49*83.42
12/26/2006 02:10:00*83.455*83.505*83.52*83.445
12/26/2006 02:15:00*83.49*83.55*83.56*83.485
12/26/2006 02:20:00*83.53*83.525*83.55*83.505
12/26/2006 02:25:00*83.53*83.53*83.54*83.495
12/26/2006 02:30:00*83.505*83.485*83.53*83.485
12/26/2006 02:35:00*83.495*83.475*83.51*83.465
12/26/2006 02:40:00*83.47*83.47*83.475*83.445
12/26/2006 02:45:00*83.46*83.495*83.495*83.445
12/26/2006 02:50:00*83.505*83.47*83.52*83.47
12/26/2006 02:55:00*83.47*83.475*83.51*83.455
12/26/2006 03:00:00*83.465*83.47*83.48*83.425
12/26/2006 03:05:00*83.465*83.475*83.51*83.445
12/26/2006 03:10:00*83.475*83.485*83.5*83.455
12/26/2006 03:15:00*83.465*83.445*83.485*83.44
12/26/2006 03:20:00*83.485*83.485*83.5*83.445
12/26/2006 03:25:00*83.485*83.46*83.51*83.46
12/26/2006 03:30:00*83.46*83.45*83.48*83.38
12/26/2006 03:35:00*83.44*83.42*83.46*83.41
12/26/2006 03:40:00*83.43*83.44*83.45*83.395
12/26/2006 03:45:00*83.42*83.45*83.45*83.41
12/26/2006 03:50:00*83.445*83.455*83.465*83.425
12/26/2006 03:55:00*83.46*83.44*83.47*83.44
12/26/2006 04:00:00*83.455*83.44*83.47*83.435
12/26/2006 04:05:00*83.43*83.465*83.47*83.43
12/26/2006 04:10:00*83.45*83.465*83.5*83.45
12/26/2006 04:15:00*83.47*83.44*83.5*83.43
12/26/2006 04:20:00*83.455*83.45*83.47*83.425
12/26/2006 04:25:00*83.46*83.46*83.48*83.445
12/26/2006 04:30:00*83.485*83.46*83.5*83.46
12/26/2006 04:35:00*83.47*83.46*83.51*83.415
12/26/2006 04:40:00*83.43*83.4*83.46*83.4
12/26/2006 04:45:00*83.4*83.42*83.435*83.4
12/26/2006 04:50:00*83.42*83.46*83.46*83.42
12/26/2006 04:55:00*83.47*83.45*83.47*83.445
12/26/2006 05:00:00*83.46*83.49*83.49*83.45
12/26/2006 05:05:00*83.43*83.43*83.49*83.42
12/26/2006 05:10:00*83.445*83.42*83.445*83.42
12/26/2006 05:15:00*83.42*83.43*83.435*83.42
12/26/2006 05:20:00*83.45*83.445*83.48*83.42
12/26/2006 05:25:00*83.445*83.445*83.47*83.43
12/26/2006 05:30:00*83.46*83.45*83.47*83.43
12/26/2006 05:35:00*83.44*83.44*83.47*83.44
12/26/2006 05:40:00*83.48*83.43*83.48*83.43
12/26/2006 05:45:00*83.44*83.43*83.465*83.43
12/26/2006 05:50:00*83.44*83.46*83.47*83.43
12/26/2006 05:55:00*83.45*83.48*83.48*83.445
12/26/2006 06:00:00*83.48*83.465*83.5*83.44
12/26/2006 06:05:00*83.47*83.47*83.47*83.43
12/26/2006 06:10:00*83.44*83.45*83.47*83.42
12/26/2006 06:15:00*83.43*83.45*83.48*83.43
12/26/2006 06:20:00*83.445*83.395*83.46*83.395
12/26/2006 06:25:00*83.37*83.445*83.53*83.36
12/26/2006 06:30:00*83.44*83.43*83.455*83.4
12/26/2006 06:35:00*83.44*83.43*83.45*83.43
12/26/2006 06:40:00*83.44*83.41*83.45*83.4
12/26/2006 06:45:00*83.45*83.435*83.45*83.41
12/26/2006 06:50:00*83.42*83.485*83.495*83.41
12/26/2006 06:55:00*83.49*83.535*83.6*83.48
12/26/2006 07:00:00*83.525*83.49*83.55*83.47
12/26/2006 07:05:00*83.5*83.49*83.5*83.49
12/26/2006 07:10:00*83.5*83.49*83.51*83.48
12/26/2006 07:15:00*83.49*83.51*83.52*83.47
12/26/2006 07:20:00*83.475*83.45*83.54*83.44
12/26/2006 07:25:00*83.455*83.47*83.49*83.43
12/26/2006 07:30:00*83.445*83.485*83.54*83.44
12/26/2006 07:35:00*83.48*83.41*83.5*83.4
12/26/2006 07:40:00*83.42*83.42*83.445*83.41
12/26/2006 07:45:00*83.4*83.475*83.475*83.4
12/26/2006 07:50:00*83.45*83.425*83.475*83.41
12/26/2006 07:55:00*83.42*83.43*83.47*83.42
12/26/2006 08:00:00*83.47*83.43*83.47*83.37
12/26/2006 08:05:00*83.42*83.44*83.47*83.19
12/26/2006 08:10:00*83.445*83.41*83.47*83.395
12/26/2006 08:15:00*83.435*83.45*83.47*83.41
12/26/2006 08:20:00*83.415*83.445*83.5*83.405
12/26/2006 08:25:00*83.47*83.445*83.48*83.435
12/26/2006 08:30:00*83.46*83.45*83.48*83.43
12/26/2006 08:35:00*83.45*83.41*83.47*83.41
12/26/2006 08:40:00*83.42*83.395*83.44*83.39
12/26/2006 08:45:00*83.4*83.415*83.43*83.395
12/26/2006 08:50:00*83.4*83.435*83.44*83.4
12/26/2006 08:55:00*83.42*83.415*83.47*83.365
12/26/2006 09:00:00*83.405*83.425*83.48*83.395
12/26/2006 09:05:00*83.435*83.435*83.46*83.4
12/26/2006 09:10:00*83.44*83.425*83.51*83.395
12/26/2006 09:15:00*83.435*83.43*83.46*83.38
12/26/2006 09:20:00*83.425*83.4*83.43*83.35
12/26/2006 09:25:00*83.395*83.36*83.42*83.31
12/26/2006 09:30:00*83.355*83.36*83.39*83.3
12/26/2006 09:35:00*83.35*83.28*83.38*83.28
12/26/2006 09:40:00*83.31*83.3*83.33*83.255
12/26/2006 09:45:00*83.28*83.265*83.33*83.265
12/26/2006 09:50:00*83.275*83.265*83.31*83.24
12/26/2006 09:55:00*83.28*83.295*83.295*83.265
12/26/2006 10:00:00*83.285*83.33*83.36*83.25
12/26/2006 10:05:00*83.31*83.335*83.36*83.295
12/26/2006 10:10:00*83.345*83.34*83.38*83.255
12/26/2006 10:15:00*83.32*83.34*83.36*83.305
12/26/2006 10:20:00*83.36*83.38*83.4*83.32
12/26/2006 10:25:00*83.38*83.345*83.57*83.34
12/26/2006 10:30:00*83.365*83.34*83.38*83.32
12/26/2006 10:35:00*83.34*83.355*83.36*83.33
12/26/2006 10:40:00*83.35*83.32*83.48*83.32
12/26/2006 10:45:00*83.34*83.32*83.37*83.315
12/26/2006 10:50:00*83.3*83.31*83.34*83.3
12/26/2006 10:55:00*83.36*83.325*83.37*83.31
12/26/2006 11:00:00*83.315*83.245*83.35*83.215
12/26/2006 11:05:00*83.255*83.24*83.28*83.185
12/26/2006 11:10:00*83.21*83.235*83.25*83.21
12/26/2006 11:15:00*83.23*83.23*83.25*83.21
12/26/2006 11:20:00*83.225*83.25*83.31*83.21
12/26/2006 11:25:00*83.25*83.28*83.28*83.245
12/26/2006 11:30:00*83.275*83.265*83.29*83.25
12/26/2006 11:35:00*83.29*83.275*83.29*83.255
12/26/2006 11:40:00*83.265*83.26*83.3*83.26
12/26/2006 11:45:00*83.255*83.265*83.27*83.25
12/26/2006 11:50:00*83.26*83.245*83.28*83.245
12/26/2006 11:55:00*83.25*83.25*83.28*83.23
12/26/2006 12:00:00*83.27*83.3*83.34*83.235
12/26/2006 12:05:00*83.29*83.36*83.37*83.29
12/26/2006 12:10:00*83.335*83.4*83.41*83.335
12/26/2006 12:15:00*83.415*83.385*83.46*83.385
12/26/2006 12:20:00*83.4*83.41*83.45*83.385
12/26/2006 12:25:00*83.4*83.455*83.46*83.4
12/26/2006 12:30:00*83.445*83.445*83.49*83.415
12/26/2006 12:35:00*83.44*83.45*83.48*83.43
12/26/2006 12:40:00*83.47*83.45*83.5*83.42
12/26/2006 12:45:00*83.44*83.45*83.47*83.4
12/26/2006 12:50:00*83.46*83.43*83.48*83.4
12/26/2006 12:55:00*83.42*83.445*83.48*83.415
12/26/2006 13:00:00*83.455*83.46*83.48*83.4
12/26/2006 13:05:00*83.445*83.45*83.47*83.395
12/26/2006 13:10:00*83.455*83.425*83.46*83.4
12/26/2006 13:15:00*83.42*83.41*83.435*83.4
12/26/2006 13:20:00*83.405*83.415*83.43*83.38
12/26/2006 13:25:00*83.425*83.4*83.435*83.4
12/26/2006 13:30:00*83.405*83.435*83.44*83.4
12/26/2006 13:35:00*83.44*83.44*83.445*83.37
12/26/2006 13:40:00*83.43*83.415*83.49*83.41
12/26/2006 13:45:00*83.45*83.45*83.495*83.405
12/26/2006 13:50:00*83.475*83.43*83.51*83.415
12/26/2006 13:55:00*83.46*83.44*83.47*83.41
12/26/2006 14:00:00*83.41*83.42*83.44*83.405
12/26/2006 14:05:00*83.425*83.42*83.45*83.4
12/26/2006 14:10:00*83.425*83.435*83.44*83.41
12/26/2006 14:15:00*83.425*83.46*83.47*83.41
12/26/2006 14:20:00*83.46*83.475*83.53*83.455
12/26/2006 14:25:00*83.47*83.46*83.49*83.46
12/26/2006 14:30:00*83.46*83.465*83.47*83.44
12/26/2006 14:35:00*83.505*83.5*83.55*83.46
12/26/2006 14:40:00*83.475*83.485*83.5*83.47
12/26/2006 14:45:00*83.49*83.485*83.51*83.485
12/26/2006 14:50:00*83.47*83.52*83.54*83.45
12/26/2006 14:55:00*83.525*83.53*83.53*83.48
12/26/2006 15:00:00*83.52*83.52*83.535*83.49
12/26/2006 15:05:00*83.495*83.475*83.52*83.44
12/26/2006 15:10:00*83.465*83.54*83.56*83.465
12/26/2006 15:15:00*83.56*83.5*83.56*83.495
12/26/2006 15:20:00*83.51*83.52*83.54*83.5
12/26/2006 15:25:00*83.51*83.52*83.53*83.5
12/26/2006 15:30:00*83.52*83.49*83.53*83.46
12/26/2006 15:35:00*83.51*83.41*83.51*83.33
12/26/2006 15:40:00*83.415*83.45*83.45*83.41
12/26/2006 15:45:00*83.445*83.425*83.45*83.425
12/26/2006 15:50:00*83.4*83.475*83.475*83.4
12/26/2006 15:55:00*83.465*83.46*83.48*83.44
12/26/2006 16:00:00*83.455*83.43*83.48*83.43
12/26/2006 16:05:00*83.46*83.43*83.46*83.425
12/26/2006 16:10:00*83.43*83.44*83.475*83.43
12/26/2006 16:15:00*83.47*83.465*83.51*83.44
12/26/2006 16:20:00*83.49*83.475*83.52*83.465
12/26/2006 16:25:00*83.46*83.48*83.5*83.46
12/26/2006 16:30:00*83.455*83.47*83.48*83.445
12/26/2006 16:35:00*83.48*83.42*83.48*83.385
12/26/2006 16:40:00*83.395*83.365*83.42*83.365
12/26/2006 16:45:00*83.39*83.41*83.41*83.335
12/26/2006 16:50:00*83.385*83.36*83.42*83.36
12/26/2006 16:55:00*83.39*83.37*83.39*83.295
12/26/2006 17:00:00*83.3*83.36*83.4*83.3
