12/21/2006 17:05:00*82.45*82.4*82.45*82.4
12/21/2006 17:10:00*82.41*82.43*82.44*82.375
12/21/2006 17:15:00*82.46*82.41*82.46*82.395
12/21/2006 17:20:00*82.415*82.46*82.47*82.41
12/21/2006 17:25:00*82.47*82.395*82.47*82.395
12/21/2006 17:30:00*82.4*82.41*82.44*82.375
12/21/2006 17:35:00*82.44*82.43*82.44*82.37
12/21/2006 17:40:00*82.425*82.43*82.45*82.39
12/21/2006 17:45:00*82.415*82.435*82.44*82.41
12/21/2006 17:50:00*82.425*82.44*82.48*82.4
12/21/2006 17:55:00*82.415*82.46*82.46*82.4
12/21/2006 18:00:00*82.4*82.44*82.46*82.4
12/21/2006 18:05:00*82.46*82.42*82.46*82.405
12/21/2006 18:10:00*82.425*82.45*82.47*82.42
12/21/2006 18:15:00*82.49*82.465*82.49*82.43
12/21/2006 18:20:00*82.47*82.51*82.51*82.445
12/21/2006 18:25:00*82.54*82.425*82.54*82.425
12/21/2006 18:30:00*82.445*82.45*82.47*82.425
12/21/2006 18:35:00*82.46*82.47*82.5*82.425
12/21/2006 18:40:00*82.455*82.425*82.475*82.415
12/21/2006 18:45:00*82.43*82.47*82.52*82.415
12/21/2006 18:50:00*82.435*82.495*82.52*82.425
12/21/2006 18:55:00*82.53*82.455*82.53*82.455
12/21/2006 19:00:00*82.46*82.465*82.5*82.435
12/21/2006 19:05:00*82.5*82.55*82.55*82.445
12/21/2006 19:10:00*82.54*82.51*82.56*82.475
12/21/2006 19:15:00*82.54*82.51*82.54*82.485
12/21/2006 19:20:00*82.53*82.515*82.54*82.485
12/21/2006 19:25:00*82.55*82.52*82.58*82.495
12/21/2006 19:30:00*82.515*82.51*82.54*82.455
12/21/2006 19:35:00*82.51*82.43*82.51*82.395
12/21/2006 19:40:00*82.395*82.43*82.46*82.385
12/21/2006 19:45:00*82.42*82.465*82.49*82.42
12/21/2006 19:50:00*82.48*82.51*82.565*82.45
12/21/2006 19:55:00*82.53*82.55*82.57*82.49
12/21/2006 20:00:00*82.515*82.55*82.57*82.505
12/21/2006 20:05:00*82.56*82.55*82.58*82.455
12/21/2006 20:10:00*82.56*82.545*82.6*82.485
12/21/2006 20:15:00*82.59*82.56*82.59*82.525
12/21/2006 20:20:00*82.55*82.58*82.61*82.54
12/21/2006 20:25:00*82.58*82.58*82.6*82.545
12/21/2006 20:30:00*82.555*82.565*82.6*82.545
12/21/2006 20:35:00*82.59*82.595*82.6*82.545
12/21/2006 20:40:00*82.55*82.56*82.595*82.505
12/21/2006 20:45:00*82.54*82.53*82.56*82.495
12/21/2006 20:50:00*82.52*82.53*82.55*82.495
12/21/2006 20:55:00*82.495*82.54*82.55*82.495
12/21/2006 21:00:00*82.53*82.55*82.56*82.515
12/21/2006 21:05:00*82.57*82.55*82.57*82.495
12/21/2006 21:10:00*82.515*82.515*82.57*82.515
12/21/2006 21:15:00*82.56*82.53*82.56*82.495
12/21/2006 21:20:00*82.54*82.51*82.54*82.475
12/21/2006 21:25:00*82.51*82.49*82.53*82.475
12/21/2006 21:30:00*82.52*82.5*82.52*82.465
12/21/2006 21:35:00*82.51*82.49*82.51*82.455
12/21/2006 21:40:00*82.465*82.46*82.51*82.455
12/21/2006 21:45:00*82.49*82.5*82.51*82.455
12/21/2006 21:50:00*82.51*82.49*82.51*82.46
12/21/2006 21:55:00*82.5*82.48*82.5*82.455
12/21/2006 22:00:00*82.455*82.5*82.51*82.455
12/21/2006 22:05:00*82.52*82.535*82.57*82.475
12/21/2006 22:10:00*82.55*82.525*82.55*82.495
12/21/2006 22:15:00*82.55*82.5*82.55*82.5
12/21/2006 22:20:00*82.52*82.485*82.55*82.465
12/21/2006 22:25:00*82.51*82.475*82.52*82.465
12/21/2006 22:30:00*82.51*82.485*82.53*82.475
12/21/2006 22:35:00*82.53*82.495*82.53*82.475
12/21/2006 22:40:00*82.51*82.495*82.53*82.475
12/21/2006 22:45:00*82.53*82.53*82.53*82.475
12/21/2006 22:50:00*82.52*82.445*82.53*82.435
12/21/2006 22:55:00*82.48*82.435*82.48*82.415
12/21/2006 23:00:00*82.43*82.4*82.47*82.4
12/21/2006 23:05:00*82.41*82.44*82.45*82.395
12/21/2006 23:10:00*82.405*82.415*82.45*82.39
12/21/2006 23:15:00*82.425*82.4*82.44*82.395
12/21/2006 23:20:00*82.395*82.41*82.44*82.375
12/21/2006 23:25:00*82.42*82.385*82.43*82.375
12/21/2006 23:30:00*82.41*82.385*82.42*82.365
12/21/2006 23:35:00*82.42*82.46*82.47*82.375
12/21/2006 23:40:00*82.435*82.49*82.5*82.425
12/21/2006 23:45:00*82.52*82.49*82.52*82.465
12/21/2006 23:50:00*82.49*82.52*82.55*82.475
12/21/2006 23:55:00*82.52*82.54*82.55*82.495
12/22/2006 00:00:00*82.505*82.535*82.56*82.505
12/22/2006 00:05:00*82.57*82.63*82.64*82.535
12/22/2006 00:10:00*82.555*82.585*82.63*82.545
12/22/2006 00:15:00*82.565*82.62*82.62*82.545
12/22/2006 00:20:00*82.6*82.57*82.63*82.515
12/22/2006 00:25:00*82.6*82.6*82.61*82.545
12/22/2006 00:30:00*82.575*82.58*82.61*82.545
12/22/2006 00:35:00*82.555*82.57*82.6*82.535
12/22/2006 00:40:00*82.545*82.565*82.61*82.525
12/22/2006 00:45:00*82.575*82.59*82.62*82.545
12/22/2006 00:50:00*82.565*82.595*82.64*82.535
12/22/2006 00:55:00*82.64*82.595*82.64*82.545
12/22/2006 01:00:00*82.585*82.63*82.67*82.585
12/22/2006 01:05:00*82.6*82.63*82.66*82.6
12/22/2006 01:10:00*82.63*82.62*82.65*82.595
12/22/2006 01:15:00*82.615*82.61*82.64*82.59
12/22/2006 01:20:00*82.63*82.64*82.65*82.6
12/22/2006 01:25:00*82.63*82.6*82.65*82.565
12/22/2006 01:30:00*82.595*82.59*82.64*82.585
12/22/2006 01:35:00*82.6*82.6*82.62*82.575
12/22/2006 01:40:00*82.6*82.585*82.64*82.565
12/22/2006 01:45:00*82.575*82.615*82.64*82.57
12/22/2006 01:50:00*82.63*82.575*82.64*82.56
12/22/2006 01:55:00*82.595*82.555*82.63*82.555
12/22/2006 02:00:00*82.565*82.535*82.6*82.525
12/22/2006 02:05:00*82.535*82.55*82.6*82.515
12/22/2006 02:10:00*82.575*82.59*82.6*82.535
12/22/2006 02:15:00*82.59*82.57*82.59*82.545
12/22/2006 02:20:00*82.565*82.61*82.63*82.56
12/22/2006 02:25:00*82.6*82.595*82.64*82.585
12/22/2006 02:30:00*82.585*82.575*82.64*82.555
12/22/2006 02:35:00*82.57*82.59*82.6*82.555
12/22/2006 02:40:00*82.58*82.59*82.6*82.545
12/22/2006 02:45:00*82.61*82.6*82.61*82.565
12/22/2006 02:50:00*82.575*82.575*82.6*82.545
12/22/2006 02:55:00*82.6*82.585*82.63*82.565
12/22/2006 03:00:00*82.59*82.61*82.61*82.575
12/22/2006 03:05:00*82.585*82.565*82.61*82.555
12/22/2006 03:10:00*82.58*82.585*82.62*82.545
12/22/2006 03:15:00*82.63*82.6*82.63*82.555
12/22/2006 03:20:00*82.555*82.695*82.71*82.54
12/22/2006 03:25:00*82.72*82.735*82.92*82.695
12/22/2006 03:30:00*82.73*82.86*82.9*82.725
12/22/2006 03:35:00*82.845*82.91*82.96*82.825
12/22/2006 03:40:00*82.89*82.83*82.91*82.805
12/22/2006 03:45:00*82.8*82.83*82.85*82.785
12/22/2006 03:50:00*82.83*82.795*82.87*82.795
12/22/2006 03:55:00*82.85*82.85*82.85*82.785
12/22/2006 04:00:00*82.825*82.78*82.85*82.78
12/22/2006 04:05:00*82.785*82.73*82.82*82.645
12/22/2006 04:10:00*82.725*82.725*82.77*82.705
12/22/2006 04:15:00*82.75*82.77*82.8*82.715
12/22/2006 04:20:00*82.76*82.835*82.86*82.755
12/22/2006 04:25:00*82.87*82.83*82.87*82.815
12/22/2006 04:30:00*82.84*82.82*82.84*82.795
12/22/2006 04:35:00*82.84*82.83*82.84*82.795
12/22/2006 04:40:00*82.82*82.815*82.86*82.8
12/22/2006 04:45:00*82.825*82.815*82.86*82.815
12/22/2006 04:50:00*82.815*82.815*82.85*82.805
12/22/2006 04:55:00*82.83*82.79*82.84*82.765
12/22/2006 05:00:00*82.795*82.795*82.84*82.775
12/22/2006 05:05:00*82.83*82.815*82.84*82.775
12/22/2006 05:10:00*82.825*82.84*82.85*82.795
12/22/2006 05:15:00*82.83*82.835*82.86*82.795
12/22/2006 05:20:00*82.825*82.845*82.88*82.815
12/22/2006 05:25:00*82.88*82.835*82.88*82.835
12/22/2006 05:30:00*82.835*82.835*82.86*82.805
12/22/2006 05:35:00*82.84*82.84*82.88*82.825
12/22/2006 05:40:00*82.84*82.86*82.86*82.815
12/22/2006 05:45:00*82.87*82.86*82.9*82.835
12/22/2006 05:50:00*82.845*82.855*82.88*82.825
12/22/2006 05:55:00*82.88*82.87*82.88*82.83
12/22/2006 06:00:00*82.865*82.84*82.9*82.835
12/22/2006 06:05:00*82.86*82.88*82.89*82.835
12/22/2006 06:10:00*82.865*82.88*82.89*82.825
12/22/2006 06:15:00*82.87*82.83*82.89*82.805
12/22/2006 06:20:00*82.83*82.805*82.84*82.79
12/22/2006 06:25:00*82.81*82.84*82.84*82.775
12/22/2006 06:30:00*82.81*82.82*82.88*82.81
12/22/2006 06:35:00*82.83*82.87*82.9*82.79
12/22/2006 06:40:00*82.845*82.835*82.87*82.815
12/22/2006 06:45:00*82.86*82.855*82.89*82.835
12/22/2006 06:50:00*82.845*82.81*82.88*82.795
12/22/2006 06:55:00*82.82*82.83*82.85*82.8
12/22/2006 07:00:00*82.83*82.84*82.86*82.805
12/22/2006 07:05:00*82.825*82.845*82.88*82.81
12/22/2006 07:10:00*82.89*82.82*82.89*82.8
12/22/2006 07:15:00*82.86*82.89*82.93*82.8
12/22/2006 07:20:00*82.88*82.865*82.9*82.825
12/22/2006 07:25:00*82.855*82.9*82.91*82.85
12/22/2006 07:30:00*82.865*82.89*82.92*82.845
12/22/2006 07:35:00*82.9*82.8*82.9*82.795
12/22/2006 07:40:00*82.805*82.84*82.85*82.775
12/22/2006 07:45:00*82.85*82.79*82.85*82.725
12/22/2006 07:50:00*82.755*82.76*82.8*82.725
12/22/2006 07:55:00*82.77*82.79*82.8*82.725
12/22/2006 08:00:00*82.755*82.785*82.81*82.755
12/22/2006 08:05:00*82.79*82.8*82.81*82.745
12/22/2006 08:10:00*82.775*82.78*82.81*82.755
12/22/2006 08:15:00*82.79*82.735*82.79*82.725
12/22/2006 08:20:00*82.745*82.755*82.79*82.705
12/22/2006 08:25:00*82.78*82.775*82.81*82.735
12/22/2006 08:30:00*82.765*82.79*82.8*82.725
12/22/2006 08:35:00*82.715*82.755*82.83*82.675
12/22/2006 08:40:00*82.785*82.845*82.88*82.755
12/22/2006 08:45:00*82.905*82.96*83.0*82.835
12/22/2006 08:50:00*82.955*82.955*83.02*82.905
12/22/2006 08:55:00*82.945*82.95*82.99*82.905
12/22/2006 09:00:00*82.945*82.945*82.99*82.905
12/22/2006 09:05:00*82.97*82.945*82.98*82.905
12/22/2006 09:10:00*82.96*82.895*82.96*82.855
12/22/2006 09:15:00*82.93*82.955*82.98*82.865
12/22/2006 09:20:00*82.965*82.94*83.01*82.905
12/22/2006 09:25:00*82.95*82.93*82.98*82.875
12/22/2006 09:30:00*82.885*82.865*82.95*82.855
12/22/2006 09:35:00*82.89*82.88*82.92*82.825
12/22/2006 09:40:00*82.845*82.87*82.9*82.815
12/22/2006 09:45:00*82.83*82.835*82.87*82.825
12/22/2006 09:50:00*82.86*82.88*82.88*82.835
12/22/2006 09:55:00*82.89*82.875*82.92*82.845
12/22/2006 10:00:00*82.875*82.87*82.92*82.815
12/22/2006 10:05:00*82.87*82.995*83.09*82.835
12/22/2006 10:10:00*83.035*83.035*83.09*82.995
12/22/2006 10:15:00*83.07*83.06*83.09*83.025
12/22/2006 10:20:00*83.07*83.075*83.1*83.025
12/22/2006 10:25:00*83.12*83.015*83.13*83.005
12/22/2006 10:30:00*83.005*82.995*83.07*82.965
12/22/2006 10:35:00*83.015*83.0*83.07*82.965
12/22/2006 10:40:00*83.0*83.08*83.09*82.955
12/22/2006 10:45:00*83.08*83.055*83.13*83.045
12/22/2006 10:50:00*83.08*83.085*83.14*83.045
12/22/2006 10:55:00*83.12*83.08*83.12*83.045
12/22/2006 11:00:00*83.1*83.175*83.175*83.04
12/22/2006 11:05:00*83.13*83.23*83.25*83.065
12/22/2006 11:10:00*83.2*83.165*83.23*83.125
12/22/2006 11:15:00*83.17*83.16*83.19*83.125
12/22/2006 11:20:00*83.165*83.13*83.19*83.105
12/22/2006 11:25:00*83.15*83.17*83.19*83.115
12/22/2006 11:30:00*83.155*83.18*83.2*83.125
12/22/2006 11:35:00*83.17*83.15*83.18*83.125
12/22/2006 11:40:00*83.16*83.15*83.21*83.075
12/22/2006 11:45:00*83.17*83.2*83.22*83.105
12/22/2006 11:50:00*83.175*83.115*83.21*83.095
12/22/2006 11:55:00*83.13*83.18*83.18*83.065
12/22/2006 12:00:00*83.17*83.14*83.2*83.095
12/22/2006 12:05:00*83.115*83.21*83.22*83.115
12/22/2006 12:10:00*83.185*83.23*83.27*83.135
12/22/2006 12:15:00*83.26*83.21*83.3*83.17
12/22/2006 12:20:00*83.205*83.23*83.28*83.135
12/22/2006 12:25:00*83.26*83.245*83.31*83.19
12/22/2006 12:30:00*83.265*83.275*83.305*83.245
12/22/2006 12:35:00*83.32*83.245*83.32*83.225
12/22/2006 12:40:00*83.255*83.26*83.31*83.185
12/22/2006 12:45:00*83.29*83.23*83.3*83.205
12/22/2006 12:50:00*83.255*83.265*83.3*83.205
12/22/2006 12:55:00*83.29*83.25*83.31*83.235
12/22/2006 13:00:00*83.245*83.275*83.29*83.215
12/22/2006 13:05:00*83.235*83.225*83.32*83.195
12/22/2006 13:10:00*83.215*83.225*83.24*83.185
12/22/2006 13:15:00*83.23*83.185*83.25*83.175
12/22/2006 13:20:00*83.21*83.22*83.22*83.175
12/22/2006 13:25:00*83.24*83.21*83.24*83.185
12/22/2006 13:30:00*83.175*83.21*83.22*83.165
12/22/2006 13:35:00*83.23*83.2*83.23*83.165
12/22/2006 13:40:00*83.21*83.2*83.22*83.165
12/22/2006 13:45:00*83.19*83.17*83.21*83.165
12/22/2006 13:50:00*83.145*83.18*83.2*83.125
12/22/2006 13:55:00*83.19*83.18*83.23*83.145
12/22/2006 14:00:00*83.145*83.17*83.2*83.145
12/22/2006 14:05:00*83.18*83.17*83.21*83.105
12/22/2006 14:10:00*83.155*83.18*83.18*83.065
12/22/2006 14:15:00*83.145*83.13*83.19*83.095
12/22/2006 14:20:00*83.105*83.16*83.16*83.105
12/22/2006 14:25:00*83.15*83.13*83.16*83.115
12/22/2006 14:30:00*83.15*83.19*83.19*83.13
12/22/2006 14:35:00*83.2*83.21*83.26*83.17
12/22/2006 14:40:00*83.2*83.165*83.23*83.165
12/22/2006 14:45:00*83.19*83.2*83.2*83.155
12/22/2006 14:50:00*83.185*83.21*83.23*83.185
12/22/2006 14:55:00*83.22*83.165*83.23*83.155
12/22/2006 15:00:00*83.155*83.215*83.24*83.155
12/22/2006 15:05:00*83.27*83.24*83.27*83.195
12/22/2006 15:10:00*83.24*83.21*83.24*83.2
12/22/2006 15:15:00*83.25*83.21*83.25*83.21
12/22/2006 15:20:00*83.21*83.17*83.26*83.17
12/22/2006 15:25:00*83.24*83.23*83.24*83.17
12/22/2006 15:30:00*83.22*83.22*83.24*83.175
12/22/2006 15:35:00*83.25*83.22*83.25*83.145
12/22/2006 15:40:00*83.155*83.23*83.23*83.155
12/22/2006 15:45:00*83.2*83.22*83.24*83.2
12/22/2006 15:50:00*83.185*83.25*83.25*83.185
12/22/2006 15:55:00*83.23*83.2*83.27*83.185
12/22/2006 16:00:00*83.27*83.29*83.29*83.175
12/22/2006 16:05:00*83.19*83.18*83.29*83.18
12/22/2006 16:10:00*83.18*83.18*83.18*83.18
12/22/2006 16:15:00*83.185*83.17*83.185*83.145
12/22/2006 16:20:00*83.135*83.17*83.17*83.135
12/22/2006 16:25:00*83.21*83.165*83.21*83.135
12/22/2006 16:30:00*83.185*83.19*83.19*83.13
12/22/2006 16:35:00*83.17*83.165*83.19*83.155
12/22/2006 16:40:00*83.19*83.19*83.19*83.165
12/22/2006 16:45:00*83.17*83.175*83.2*83.17
12/22/2006 16:50:00*83.185*83.21*83.255*83.175
12/22/2006 16:55:00*83.25*83.27*83.29*83.21
12/22/2006 17:00:00*83.22*83.22*83.27*83.22
