12/20/2006 17:05:00*82.33*82.14*82.33*82.09
12/20/2006 17:10:00*82.145*82.1*82.32*82.0
12/20/2006 17:15:00*82.105*82.16*82.22*82.09
12/20/2006 17:20:00*82.14*82.165*82.2*82.115
12/20/2006 17:25:00*82.15*82.22*82.28*82.15
12/20/2006 17:30:00*82.21*82.145*82.22*82.14
12/20/2006 17:35:00*82.15*82.205*82.23*82.145
12/20/2006 17:40:00*82.21*82.21*82.22*82.19
12/20/2006 17:45:00*82.21*82.245*82.28*82.205
12/20/2006 17:50:00*82.245*82.26*82.29*82.23
12/20/2006 17:55:00*82.27*82.195*82.27*82.18
12/20/2006 18:00:00*82.21*82.2*82.24*82.185
12/20/2006 18:05:00*82.22*82.255*82.28*82.2
12/20/2006 18:10:00*82.255*82.31*82.32*82.235
12/20/2006 18:15:00*82.31*82.31*82.34*82.275
12/20/2006 18:20:00*82.3*82.285*82.35*82.28
12/20/2006 18:25:00*82.28*82.255*82.31*82.235
12/20/2006 18:30:00*82.26*82.3*82.32*82.235
12/20/2006 18:35:00*82.31*82.28*82.31*82.275
12/20/2006 18:40:00*82.29*82.325*82.34*82.24
12/20/2006 18:45:00*82.33*82.315*82.39*82.295
12/20/2006 18:50:00*82.315*82.32*82.33*82.275
12/20/2006 18:55:00*82.325*82.305*82.34*82.275
12/20/2006 19:00:00*82.305*82.315*82.4*82.295
12/20/2006 19:05:00*82.31*82.295*82.35*82.295
12/20/2006 19:10:00*82.32*82.295*82.35*82.285
12/20/2006 19:15:00*82.33*82.295*82.34*82.275
12/20/2006 19:20:00*82.285*82.25*82.295*82.245
12/20/2006 19:25:00*82.27*82.155*82.27*82.155
12/20/2006 19:30:00*82.145*82.13*82.18*82.105
12/20/2006 19:35:00*82.115*82.14*82.18*82.11
12/20/2006 19:40:00*82.12*82.055*82.15*81.975
12/20/2006 19:45:00*82.08*82.1*82.1*82.005
12/20/2006 19:50:00*82.09*82.08*82.11*82.045
12/20/2006 19:55:00*82.09*82.115*82.17*82.07
12/20/2006 20:00:00*82.115*82.2*82.2*82.045
12/20/2006 20:05:00*82.18*82.205*82.24*82.175
12/20/2006 20:10:00*82.205*82.23*82.24*82.175
12/20/2006 20:15:00*82.23*82.195*82.25*82.175
12/20/2006 20:20:00*82.22*82.2*82.22*82.175
12/20/2006 20:25:00*82.21*82.17*82.23*82.155
12/20/2006 20:30:00*82.155*82.145*82.19*82.145
12/20/2006 20:35:00*82.16*82.19*82.2*82.135
12/20/2006 20:40:00*82.165*82.17*82.21*82.15
12/20/2006 20:45:00*82.16*82.22*82.22*82.145
12/20/2006 20:50:00*82.21*82.285*82.32*82.195
12/20/2006 20:55:00*82.31*82.32*82.34*82.27
12/20/2006 21:00:00*82.315*82.36*82.39*82.305
12/20/2006 21:05:00*82.37*82.34*82.4*82.305
12/20/2006 21:10:00*82.325*82.265*82.34*82.245
12/20/2006 21:15:00*82.275*82.275*82.3*82.24
12/20/2006 21:20:00*82.265*82.285*82.3*82.245
12/20/2006 21:25:00*82.32*82.305*82.33*82.265
12/20/2006 21:30:00*82.305*82.345*82.36*82.305
12/20/2006 21:35:00*82.325*82.35*82.39*82.325
12/20/2006 21:40:00*82.365*82.35*82.39*82.315
12/20/2006 21:45:00*82.35*82.345*82.38*82.315
12/20/2006 21:50:00*82.325*82.31*82.35*82.305
12/20/2006 21:55:00*82.35*82.32*82.35*82.265
12/20/2006 22:00:00*82.295*82.295*82.33*82.275
12/20/2006 22:05:00*82.3*82.36*82.36*82.295
12/20/2006 22:10:00*82.34*82.305*82.36*82.295
12/20/2006 22:15:00*82.34*82.33*82.36*82.295
12/20/2006 22:20:00*82.295*82.275*82.33*82.265
12/20/2006 22:25:00*82.31*82.31*82.33*82.275
12/20/2006 22:30:00*82.3*82.315*82.33*82.285
12/20/2006 22:35:00*82.33*82.34*82.36*82.305
12/20/2006 22:40:00*82.305*82.285*82.34*82.285
12/20/2006 22:45:00*82.33*82.325*82.34*82.285
12/20/2006 22:50:00*82.315*82.325*82.34*82.305
12/20/2006 22:55:00*82.34*82.34*82.36*82.305
12/20/2006 23:00:00*82.32*82.295*82.36*82.295
12/20/2006 23:05:00*82.33*82.335*82.35*82.295
12/20/2006 23:10:00*82.35*82.345*82.37*82.315
12/20/2006 23:15:00*82.36*82.36*82.36*82.325
12/20/2006 23:20:00*82.325*82.36*82.36*82.325
12/20/2006 23:25:00*82.345*82.38*82.38*82.325
12/20/2006 23:30:00*82.36*82.37*82.38*82.325
12/20/2006 23:35:00*82.38*82.38*82.38*82.345
12/20/2006 23:40:00*82.37*82.355*82.39*82.345
12/20/2006 23:45:00*82.39*82.355*82.39*82.345
12/20/2006 23:50:00*82.355*82.39*82.39*82.345
12/20/2006 23:55:00*82.355*82.365*82.4*82.355
12/21/2006 00:00:00*82.365*82.38*82.41*82.345
12/21/2006 00:05:00*82.37*82.355*82.39*82.355
12/21/2006 00:10:00*82.355*82.37*82.39*82.335
12/21/2006 00:15:00*82.335*82.36*82.38*82.335
12/21/2006 00:20:00*82.35*82.39*82.39*82.335
12/21/2006 00:25:00*82.37*82.36*82.39*82.345
12/21/2006 00:30:00*82.37*82.38*82.39*82.345
12/21/2006 00:35:00*82.37*82.36*82.38*82.345
12/21/2006 00:40:00*82.38*82.355*82.39*82.345
12/21/2006 00:45:00*82.37*82.345*82.38*82.335
12/21/2006 00:50:00*82.35*82.325*82.38*82.315
12/21/2006 00:55:00*82.335*82.35*82.36*82.305
12/21/2006 01:00:00*82.325*82.36*82.37*82.325
12/21/2006 01:05:00*82.37*82.385*82.48*82.325
12/21/2006 01:10:00*82.38*82.42*82.475*82.37
12/21/2006 01:15:00*82.42*82.5*82.51*82.415
12/21/2006 01:20:00*82.485*82.475*82.55*82.475
12/21/2006 01:25:00*82.5*82.46*82.5*82.425
12/21/2006 01:30:00*82.46*82.48*82.5*82.455
12/21/2006 01:35:00*82.485*82.44*82.5*82.375
12/21/2006 01:40:00*82.4*82.395*82.48*82.365
12/21/2006 01:45:00*82.4*82.32*82.42*82.315
12/21/2006 01:50:00*82.325*82.3*82.33*82.23
12/21/2006 01:55:00*82.285*82.245*82.3*82.225
12/21/2006 02:00:00*82.245*82.265*82.3*82.24
12/21/2006 02:05:00*82.275*82.26*82.3*82.185
12/21/2006 02:10:00*82.24*82.24*82.29*82.22
12/21/2006 02:15:00*82.25*82.18*82.25*82.13
12/21/2006 02:20:00*82.18*82.165*82.23*82.125
12/21/2006 02:25:00*82.18*82.15*82.2*82.085
12/21/2006 02:30:00*82.13*82.105*82.2*82.095
12/21/2006 02:35:00*82.13*82.175*82.22*82.105
12/21/2006 02:40:00*82.18*82.18*82.25*82.175
12/21/2006 02:45:00*82.19*82.27*82.27*82.18
12/21/2006 02:50:00*82.26*82.31*82.35*82.235
12/21/2006 02:55:00*82.29*82.275*82.33*82.245
12/21/2006 03:00:00*82.3*82.285*82.32*82.26
12/21/2006 03:05:00*82.32*82.285*82.32*82.275
12/21/2006 03:10:00*82.31*82.275*82.31*82.245
12/21/2006 03:15:00*82.3*82.28*82.31*82.24
12/21/2006 03:20:00*82.275*82.315*82.36*82.255
12/21/2006 03:25:00*82.35*82.335*82.38*82.315
12/21/2006 03:30:00*82.345*82.33*82.36*82.295
12/21/2006 03:35:00*82.33*82.335*82.37*82.27
12/21/2006 03:40:00*82.35*82.365*82.39*82.315
12/21/2006 03:45:00*82.37*82.385*82.42*82.35
12/21/2006 03:50:00*82.39*82.37*82.42*82.365
12/21/2006 03:55:00*82.4*82.36*82.4*82.325
12/21/2006 04:00:00*82.325*82.345*82.37*82.31
12/21/2006 04:05:00*82.335*82.36*82.37*82.325
12/21/2006 04:10:00*82.335*82.35*82.36*82.33
12/21/2006 04:15:00*82.36*82.325*82.36*82.31
12/21/2006 04:20:00*82.325*82.355*82.37*82.315
12/21/2006 04:25:00*82.345*82.325*82.37*82.315
12/21/2006 04:30:00*82.335*82.235*82.36*82.215
12/21/2006 04:35:00*82.26*82.2*82.28*82.18
12/21/2006 04:40:00*82.205*82.245*82.31*82.195
12/21/2006 04:45:00*82.26*82.27*82.295*82.24
12/21/2006 04:50:00*82.26*82.23*82.29*82.23
12/21/2006 04:55:00*82.25*82.165*82.255*82.165
12/21/2006 05:00:00*82.175*82.175*82.255*82.155
12/21/2006 05:05:00*82.18*82.175*82.255*82.16
12/21/2006 05:10:00*82.18*82.215*82.23*82.17
12/21/2006 05:15:00*82.205*82.175*82.24*82.165
12/21/2006 05:20:00*82.185*82.045*82.21*82.035
12/21/2006 05:25:00*82.055*82.1*82.11*82.035
12/21/2006 05:30:00*82.085*82.08*82.12*82.05
12/21/2006 05:35:00*82.085*82.005*82.085*81.985
12/21/2006 05:40:00*82.03*82.065*82.095*82.005
12/21/2006 05:45:00*82.08*82.09*82.125*82.055
12/21/2006 05:50:00*82.1*82.09*82.19*82.06
12/21/2006 05:55:00*82.08*82.08*82.11*82.045
12/21/2006 06:00:00*82.055*82.15*82.18*82.055
12/21/2006 06:05:00*82.16*82.185*82.23*82.125
12/21/2006 06:10:00*82.185*82.155*82.23*82.155
12/21/2006 06:15:00*82.16*82.145*82.19*82.135
12/21/2006 06:20:00*82.16*82.165*82.185*82.09
12/21/2006 06:25:00*82.2*82.18*82.2*82.125
12/21/2006 06:30:00*82.17*82.17*82.2*82.145
12/21/2006 06:35:00*82.19*82.2*82.21*82.145
12/21/2006 06:40:00*82.21*82.185*82.21*82.155
12/21/2006 06:45:00*82.21*82.16*82.21*82.125
12/21/2006 06:50:00*82.145*82.17*82.19*82.125
12/21/2006 06:55:00*82.19*82.16*82.19*82.135
12/21/2006 07:00:00*82.17*82.185*82.2*82.155
12/21/2006 07:05:00*82.17*82.17*82.22*82.135
12/21/2006 07:10:00*82.18*82.2*82.21*82.165
12/21/2006 07:15:00*82.21*82.185*82.24*82.185
12/21/2006 07:20:00*82.195*82.19*82.22*82.17
12/21/2006 07:25:00*82.18*82.18*82.22*82.165
12/21/2006 07:30:00*82.175*82.24*82.25*82.165
12/21/2006 07:35:00*82.27*82.205*82.27*82.185
12/21/2006 07:40:00*82.205*82.225*82.24*82.195
12/21/2006 07:45:00*82.23*82.22*82.25*82.205
12/21/2006 07:50:00*82.235*82.26*82.29*82.2
12/21/2006 07:55:00*82.25*82.275*82.33*82.18
12/21/2006 08:00:00*82.255*82.275*82.32*82.245
12/21/2006 08:05:00*82.3*82.295*82.32*82.275
12/21/2006 08:10:00*82.295*82.255*82.32*82.255
12/21/2006 08:15:00*82.26*82.28*82.3*82.225
12/21/2006 08:20:00*82.255*82.305*82.35*82.245
12/21/2006 08:25:00*82.325*82.375*82.39*82.305
12/21/2006 08:30:00*82.375*82.325*82.4*82.255
12/21/2006 08:35:00*82.31*82.335*82.36*82.265
12/21/2006 08:40:00*82.325*82.215*82.39*82.195
12/21/2006 08:45:00*82.23*82.145*82.35*82.135
12/21/2006 08:50:00*82.17*82.2*82.215*82.085
12/21/2006 08:55:00*82.195*82.285*82.35*82.175
12/21/2006 09:00:00*82.285*82.235*82.37*82.23
12/21/2006 09:05:00*82.255*82.205*82.27*82.175
12/21/2006 09:10:00*82.205*82.225*82.24*82.195
12/21/2006 09:15:00*82.235*82.225*82.25*82.205
12/21/2006 09:20:00*82.215*82.215*82.28*82.205
12/21/2006 09:25:00*82.205*82.235*82.26*82.19
12/21/2006 09:30:00*82.225*82.26*82.27*82.205
12/21/2006 09:35:00*82.25*82.205*82.26*82.175
12/21/2006 09:40:00*82.2*82.185*82.25*82.155
12/21/2006 09:45:00*82.2*82.18*82.215*82.145
12/21/2006 09:50:00*82.16*82.19*82.21*82.155
12/21/2006 09:55:00*82.21*82.185*82.21*82.155
12/21/2006 10:00:00*82.185*82.18*82.27*82.145
12/21/2006 10:05:00*82.21*82.19*82.21*82.125
12/21/2006 10:10:00*82.175*82.13*82.2*82.085
12/21/2006 10:15:00*82.14*82.175*82.25*82.13
12/21/2006 10:20:00*82.165*82.21*82.23*82.165
12/21/2006 10:25:00*82.2*82.17*82.23*82.155
12/21/2006 10:30:00*82.165*82.185*82.21*82.165
12/21/2006 10:35:00*82.185*82.2*82.23*82.18
12/21/2006 10:40:00*82.195*82.24*82.25*82.175
12/21/2006 10:45:00*82.22*82.195*82.25*82.17
12/21/2006 10:50:00*82.205*82.26*82.26*82.185
12/21/2006 10:55:00*82.23*82.3*82.31*82.21
12/21/2006 11:00:00*82.265*82.265*82.35*82.265
12/21/2006 11:05:00*82.29*82.3*82.31*82.205
12/21/2006 11:10:00*82.295*82.34*82.39*82.28
12/21/2006 11:15:00*82.35*82.36*82.38*82.305
12/21/2006 11:20:00*82.38*82.39*82.42*82.315
12/21/2006 11:25:00*82.4*82.365*82.42*82.355
12/21/2006 11:30:00*82.355*82.385*82.41*82.345
12/21/2006 11:35:00*82.375*82.35*82.41*82.305
12/21/2006 11:40:00*82.34*82.305*82.35*82.275
12/21/2006 11:45:00*82.34*82.395*82.44*82.275
12/21/2006 11:50:00*82.395*82.355*82.43*82.35
12/21/2006 11:55:00*82.345*82.36*82.39*82.335
12/21/2006 12:00:00*82.34*82.365*82.4*82.335
12/21/2006 12:05:00*82.37*82.325*82.42*82.315
12/21/2006 12:10:00*82.315*82.295*82.35*82.275
12/21/2006 12:15:00*82.31*82.295*82.35*82.275
12/21/2006 12:20:00*82.31*82.315*82.34*82.295
12/21/2006 12:25:00*82.315*82.32*82.36*82.305
12/21/2006 12:30:00*82.34*82.31*82.37*82.285
12/21/2006 12:35:00*82.32*82.36*82.38*82.295
12/21/2006 12:40:00*82.345*82.305*82.38*82.305
12/21/2006 12:45:00*82.34*82.31*82.34*82.275
12/21/2006 12:50:00*82.3*82.29*82.31*82.275
12/21/2006 12:55:00*82.31*82.295*82.31*82.285
12/21/2006 13:00:00*82.31*82.35*82.37*82.285
12/21/2006 13:05:00*82.36*82.325*82.36*82.305
12/21/2006 13:10:00*82.33*82.31*82.36*82.265
12/21/2006 13:15:00*82.33*82.295*82.33*82.255
12/21/2006 13:20:00*82.295*82.31*82.37*82.285
12/21/2006 13:25:00*82.32*82.315*82.36*82.265
12/21/2006 13:30:00*82.325*82.3*82.33*82.24
12/21/2006 13:35:00*82.275*82.285*82.33*82.265
12/21/2006 13:40:00*82.295*82.32*82.33*82.255
12/21/2006 13:45:00*82.33*82.335*82.36*82.275
12/21/2006 13:50:00*82.36*82.335*82.41*82.325
12/21/2006 13:55:00*82.315*82.345*82.36*82.305
12/21/2006 14:00:00*82.37*82.335*82.39*82.315
12/21/2006 14:05:00*82.325*82.345*82.38*82.325
12/21/2006 14:10:00*82.335*82.37*82.37*82.325
12/21/2006 14:15:00*82.365*82.35*82.38*82.315
12/21/2006 14:20:00*82.335*82.34*82.37*82.32
12/21/2006 14:25:00*82.34*82.37*82.39*82.335
12/21/2006 14:30:00*82.365*82.39*82.4*82.355
12/21/2006 14:35:00*82.4*82.365*82.4*82.355
12/21/2006 14:40:00*82.355*82.405*82.42*82.345
12/21/2006 14:45:00*82.42*82.37*82.42*82.355
12/21/2006 14:50:00*82.37*82.36*82.4*82.345
12/21/2006 14:55:00*82.39*82.34*82.39*82.325
12/21/2006 15:00:00*82.315*82.385*82.4*82.315
12/21/2006 15:05:00*82.355*82.43*82.46*82.345
12/21/2006 15:10:00*82.405*82.43*82.45*82.395
12/21/2006 15:15:00*82.43*82.375*82.43*82.375
12/21/2006 15:20:00*82.39*82.45*82.46*82.37
12/21/2006 15:25:00*82.425*82.385*82.45*82.375
12/21/2006 15:30:00*82.42*82.4*82.42*82.38
12/21/2006 15:35:00*82.42*82.37*82.43*82.355
12/21/2006 15:40:00*82.37*82.38*82.4*82.355
12/21/2006 15:45:00*82.39*82.375*82.41*82.355
12/21/2006 15:50:00*82.365*82.38*82.41*82.355
12/21/2006 15:55:00*82.385*82.37*82.4*82.355
12/21/2006 16:00:00*82.345*82.425*82.44*82.335
12/21/2006 16:05:00*82.405*82.435*82.48*82.395
12/21/2006 16:10:00*82.445*82.44*82.46*82.41
12/21/2006 16:15:00*82.42*82.44*82.45*82.41
12/21/2006 16:20:00*82.43*82.42*82.45*82.38
12/21/2006 16:25:00*82.44*82.38*82.45*82.37
12/21/2006 16:30:00*82.36*82.35*82.42*82.345
12/21/2006 16:35:00*82.355*82.42*82.425*82.345
12/21/2006 16:40:00*82.41*82.39*82.42*82.355
12/21/2006 16:45:00*82.39*82.39*82.44*82.37
12/21/2006 16:50:00*82.41*82.41*82.43*82.37
12/21/2006 16:55:00*82.385*82.38*82.42*82.365
12/21/2006 17:00:00*82.385*82.415*82.45*82.38
