12/19/2006 17:05:00*82.24*82.26*82.32*82.165
12/19/2006 17:10:00*82.235*82.255*82.28*82.205
12/19/2006 17:15:00*82.26*82.3*82.39*82.245
12/19/2006 17:20:00*82.295*82.31*82.34*82.26
12/19/2006 17:25:00*82.3*82.3*82.33*82.275
12/19/2006 17:30:00*82.31*82.38*82.42*82.28
12/19/2006 17:35:00*82.38*82.335*82.39*82.335
12/19/2006 17:40:00*82.36*82.315*82.37*82.305
12/19/2006 17:45:00*82.31*82.32*82.36*82.285
12/19/2006 17:50:00*82.31*82.33*82.34*82.295
12/19/2006 17:55:00*82.31*82.33*82.37*82.305
12/19/2006 18:00:00*82.325*82.325*82.37*82.315
12/19/2006 18:05:00*82.325*82.33*82.35*82.305
12/19/2006 18:10:00*82.335*82.275*82.35*82.24
12/19/2006 18:15:00*82.3*82.295*82.33*82.265
12/19/2006 18:20:00*82.31*82.285*82.32*82.26
12/19/2006 18:25:00*82.275*82.295*82.31*82.26
12/19/2006 18:30:00*82.28*82.295*82.36*82.26
12/19/2006 18:35:00*82.33*82.29*82.35*82.285
12/19/2006 18:40:00*82.3*82.32*82.34*82.29
12/19/2006 18:45:00*82.31*82.31*82.33*82.305
12/19/2006 18:50:00*82.3*82.315*82.36*82.295
12/19/2006 18:55:00*82.325*82.29*82.34*82.27
12/19/2006 19:00:00*82.295*82.27*82.31*82.26
12/19/2006 19:05:00*82.28*82.3*82.31*82.27
12/19/2006 19:10:00*82.29*82.29*82.31*82.265
12/19/2006 19:15:00*82.26*82.27*82.31*82.155
12/19/2006 19:20:00*82.25*82.26*82.29*82.245
12/19/2006 19:25:00*82.29*82.28*82.3*82.255
12/19/2006 19:30:00*82.285*82.31*82.32*82.25
12/19/2006 19:35:00*82.3*82.3*82.32*82.28
12/19/2006 19:40:00*82.305*82.3*82.33*82.28
12/19/2006 19:45:00*82.29*82.34*82.35*82.285
12/19/2006 19:50:00*82.33*82.38*82.41*82.33
12/19/2006 19:55:00*82.39*82.44*82.44*82.355
12/19/2006 20:00:00*82.435*82.35*82.45*82.335
12/19/2006 20:05:00*82.37*82.38*82.39*82.315
12/19/2006 20:10:00*82.37*82.36*82.38*82.325
12/19/2006 20:15:00*82.37*82.36*82.39*82.315
12/19/2006 20:20:00*82.36*82.325*82.38*82.325
12/19/2006 20:25:00*82.335*82.355*82.38*82.305
12/19/2006 20:30:00*82.365*82.345*82.4*82.345
12/19/2006 20:35:00*82.36*82.34*82.38*82.315
12/19/2006 20:40:00*82.33*82.355*82.38*82.325
12/19/2006 20:45:00*82.39*82.41*82.41*82.335
12/19/2006 20:50:00*82.385*82.375*82.45*82.375
12/19/2006 20:55:00*82.38*82.415*82.44*82.375
12/19/2006 21:00:00*82.425*82.39*82.45*82.38
12/19/2006 21:05:00*82.365*82.375*82.43*82.355
12/19/2006 21:10:00*82.365*82.37*82.42*82.355
12/19/2006 21:15:00*82.38*82.405*82.41*82.355
12/19/2006 21:20:00*82.4*82.42*82.44*82.385
12/19/2006 21:25:00*82.43*82.45*82.47*82.42
12/19/2006 21:30:00*82.445*82.435*82.47*82.425
12/19/2006 21:35:00*82.44*82.45*82.46*82.415
12/19/2006 21:40:00*82.445*82.44*82.46*82.42
12/19/2006 21:45:00*82.43*82.46*82.46*82.405
12/19/2006 21:50:00*82.45*82.425*82.47*82.415
12/19/2006 21:55:00*82.43*82.385*82.45*82.385
12/19/2006 22:00:00*82.39*82.4*82.42*82.385
12/19/2006 22:05:00*82.39*82.42*82.43*82.375
12/19/2006 22:10:00*82.395*82.43*82.43*82.375
12/19/2006 22:15:00*82.42*82.405*82.43*82.37
12/19/2006 22:20:00*82.415*82.43*82.44*82.395
12/19/2006 22:25:00*82.44*82.405*82.44*82.05
12/19/2006 22:30:00*82.415*82.475*82.5*82.405
12/19/2006 22:35:00*82.49*82.455*82.49*82.415
12/19/2006 22:40:00*82.45*82.495*82.51*82.435
12/19/2006 22:45:00*82.48*82.455*82.51*82.43
12/19/2006 22:50:00*82.445*82.43*82.47*82.405
12/19/2006 22:55:00*82.405*82.465*82.49*82.405
12/19/2006 23:00:00*82.48*82.5*82.51*82.465
12/19/2006 23:05:00*82.51*82.49*82.51*82.465
12/19/2006 23:10:00*82.455*82.47*82.51*82.455
12/19/2006 23:15:00*82.47*82.46*82.51*82.445
12/19/2006 23:20:00*82.455*82.47*82.48*82.425
12/19/2006 23:25:00*82.445*82.485*82.52*82.445
12/19/2006 23:30:00*82.495*82.5*82.52*82.465
12/19/2006 23:35:00*82.49*82.5*82.51*82.465
12/19/2006 23:40:00*82.495*82.49*82.51*82.465
12/19/2006 23:45:00*82.5*82.475*82.51*82.475
12/19/2006 23:50:00*82.495*82.49*82.51*82.475
12/19/2006 23:55:00*82.5*82.475*82.51*82.465
12/20/2006 00:00:00*82.485*82.515*82.52*82.475
12/20/2006 00:05:00*82.52*82.505*82.54*82.48
12/20/2006 00:10:00*82.53*82.485*82.54*82.44
12/20/2006 00:15:00*82.49*82.5*82.52*82.47
12/20/2006 00:20:00*82.49*82.48*82.51*82.45
12/20/2006 00:25:00*82.51*82.525*82.54*82.48
12/20/2006 00:30:00*82.525*82.53*82.54*82.5
12/20/2006 00:35:00*82.52*82.535*82.58*82.48
12/20/2006 00:40:00*82.56*82.515*82.56*82.51
12/20/2006 00:45:00*82.505*82.525*82.54*82.49
12/20/2006 00:50:00*82.525*82.5*82.55*82.5
12/20/2006 00:55:00*82.51*82.52*82.535*82.49
12/20/2006 01:00:00*82.49*82.495*82.54*82.47
12/20/2006 01:05:00*82.495*82.5*82.53*82.48
12/20/2006 01:10:00*82.505*82.5*82.51*82.48
12/20/2006 01:15:00*82.49*82.51*82.53*82.485
12/20/2006 01:20:00*82.52*82.55*82.55*82.49
12/20/2006 01:25:00*82.54*82.495*82.55*82.485
12/20/2006 01:30:00*82.485*82.45*82.51*82.44
12/20/2006 01:35:00*82.45*82.48*82.55*82.44
12/20/2006 01:40:00*82.475*82.455*82.52*82.44
12/20/2006 01:45:00*82.48*82.475*82.54*82.455
12/20/2006 01:50:00*82.485*82.465*82.5*82.435
12/20/2006 01:55:00*82.47*82.45*82.49*82.42
12/20/2006 02:00:00*82.43*82.425*82.48*82.4
12/20/2006 02:05:00*82.425*82.4*82.46*82.395
12/20/2006 02:10:00*82.43*82.415*82.43*82.39
12/20/2006 02:15:00*82.42*82.46*82.47*82.415
12/20/2006 02:20:00*82.445*82.445*82.47*82.42
12/20/2006 02:25:00*82.45*82.43*82.47*82.4
12/20/2006 02:30:00*82.42*82.425*82.45*82.4
12/20/2006 02:35:00*82.43*82.395*82.49*82.365
12/20/2006 02:40:00*82.39*82.435*82.45*82.38
12/20/2006 02:45:00*82.46*82.44*82.465*82.38
12/20/2006 02:50:00*82.415*82.415*82.45*82.39
12/20/2006 02:55:00*82.425*82.425*82.45*82.4
12/20/2006 03:00:00*82.43*82.435*82.455*82.405
12/20/2006 03:05:00*82.45*82.465*82.48*82.42
12/20/2006 03:10:00*82.475*82.44*82.49*82.41
12/20/2006 03:15:00*82.435*82.425*82.47*82.425
12/20/2006 03:20:00*82.435*82.41*82.46*82.39
12/20/2006 03:25:00*82.405*82.415*82.42*82.35
12/20/2006 03:30:00*82.405*82.405*82.44*82.37
12/20/2006 03:35:00*82.41*82.405*82.42*82.38
12/20/2006 03:40:00*82.415*82.465*82.49*82.405
12/20/2006 03:45:00*82.48*82.465*82.53*82.43
12/20/2006 03:50:00*82.465*82.475*82.53*82.45
12/20/2006 03:55:00*82.47*82.455*82.495*82.43
12/20/2006 04:00:00*82.47*82.465*82.51*82.42
12/20/2006 04:05:00*82.455*82.475*82.52*82.425
12/20/2006 04:10:00*82.46*82.42*82.49*82.41
12/20/2006 04:15:00*82.43*82.405*82.47*82.4
12/20/2006 04:20:00*82.405*82.48*82.49*82.395
12/20/2006 04:25:00*82.49*82.52*82.54*82.44
12/20/2006 04:30:00*82.53*82.52*82.54*82.505
12/20/2006 04:35:00*82.5*82.395*82.52*82.39
12/20/2006 04:40:00*82.395*82.4*82.44*82.39
12/20/2006 04:45:00*82.41*82.385*82.43*82.36
12/20/2006 04:50:00*82.395*82.35*82.42*82.31
12/20/2006 04:55:00*82.34*82.355*82.39*82.3
12/20/2006 05:00:00*82.365*82.4*82.4*82.34
12/20/2006 05:05:00*82.39*82.4*82.4*82.34
12/20/2006 05:10:00*82.395*82.365*82.41*82.35
12/20/2006 05:15:00*82.4*82.435*82.44*82.365
12/20/2006 05:20:00*82.43*82.41*82.44*82.35
12/20/2006 05:25:00*82.43*82.39*82.43*82.35
12/20/2006 05:30:00*82.405*82.41*82.42*82.37
12/20/2006 05:35:00*82.4*82.38*82.42*82.36
12/20/2006 05:40:00*82.375*82.38*82.38*82.345
12/20/2006 05:45:00*82.34*82.36*82.39*82.32
12/20/2006 05:50:00*82.37*82.345*82.37*82.31
12/20/2006 05:55:00*82.35*82.38*82.39*82.33
12/20/2006 06:00:00*82.37*82.345*82.38*82.325
12/20/2006 06:05:00*82.34*82.36*82.37*82.32
12/20/2006 06:10:00*82.355*82.36*82.39*82.34
12/20/2006 06:15:00*82.39*82.375*82.39*82.35
12/20/2006 06:20:00*82.37*82.39*82.43*82.33
12/20/2006 06:25:00*82.38*82.39*82.4*82.35
12/20/2006 06:30:00*82.385*82.39*82.41*82.37
12/20/2006 06:35:00*82.4*82.39*82.42*82.38
12/20/2006 06:40:00*82.39*82.38*82.42*82.37
12/20/2006 06:45:00*82.42*82.385*82.42*82.365
12/20/2006 06:50:00*82.395*82.375*82.41*82.37
12/20/2006 06:55:00*82.38*82.365*82.4*82.35
12/20/2006 07:00:00*82.385*82.425*82.43*82.365
12/20/2006 07:05:00*82.425*82.435*82.455*82.38
12/20/2006 07:10:00*82.435*82.445*82.47*82.42
12/20/2006 07:15:00*82.47*82.44*82.47*82.435
12/20/2006 07:20:00*82.46*82.455*82.47*82.395
12/20/2006 07:25:00*82.45*82.435*82.47*82.42
12/20/2006 07:30:00*82.42*82.43*82.47*82.415
12/20/2006 07:35:00*82.43*82.44*82.45*82.415
12/20/2006 07:40:00*82.425*82.44*82.47*82.415
12/20/2006 07:45:00*82.45*82.45*82.48*82.41
12/20/2006 07:50:00*82.445*82.5*82.5*82.435
12/20/2006 07:55:00*82.51*82.45*82.51*82.425
12/20/2006 08:00:00*82.445*82.435*82.47*82.43
12/20/2006 08:05:00*82.44*82.44*82.45*82.39
12/20/2006 08:10:00*82.425*82.445*82.49*82.42
12/20/2006 08:15:00*82.45*82.45*82.5*82.445
12/20/2006 08:20:00*82.49*82.46*82.49*82.425
12/20/2006 08:25:00*82.465*82.465*82.5*82.435
12/20/2006 08:30:00*82.475*82.465*82.53*82.455
12/20/2006 08:35:00*82.47*82.425*82.485*82.41
12/20/2006 08:40:00*82.44*82.415*82.47*82.38
12/20/2006 08:45:00*82.405*82.43*82.45*82.405
12/20/2006 08:50:00*82.425*82.41*82.46*82.4
12/20/2006 08:55:00*82.41*82.435*82.47*82.39
12/20/2006 09:00:00*82.455*82.445*82.5*82.4
12/20/2006 09:05:00*82.46*82.485*82.49*82.425
12/20/2006 09:10:00*82.475*82.465*82.485*82.39
12/20/2006 09:15:00*82.44*82.35*82.51*82.32
12/20/2006 09:20:00*82.355*82.39*82.41*82.335
12/20/2006 09:25:00*82.375*82.4*82.42*82.375
12/20/2006 09:30:00*82.38*82.405*82.42*82.365
12/20/2006 09:35:00*82.405*82.365*82.43*82.36
12/20/2006 09:40:00*82.37*82.405*82.41*82.365
12/20/2006 09:45:00*82.395*82.4*82.42*82.33
12/20/2006 09:50:00*82.4*82.43*82.43*82.38
12/20/2006 09:55:00*82.415*82.535*82.55*82.415
12/20/2006 10:00:00*82.545*82.51*82.55*82.49
12/20/2006 10:05:00*82.53*82.53*82.57*82.465
12/20/2006 10:10:00*82.515*82.535*82.57*82.515
12/20/2006 10:15:00*82.53*82.51*82.55*82.495
12/20/2006 10:20:00*82.505*82.53*82.54*82.49
12/20/2006 10:25:00*82.505*82.52*82.54*82.485
12/20/2006 10:30:00*82.495*82.51*82.545*82.46
12/20/2006 10:35:00*82.5*82.495*82.545*82.48
12/20/2006 10:40:00*82.5*82.465*82.53*82.435
12/20/2006 10:45:00*82.46*82.42*82.49*82.39
12/20/2006 10:50:00*82.44*82.51*82.53*82.415
12/20/2006 10:55:00*82.515*82.53*82.605*82.5
12/20/2006 11:00:00*82.535*82.57*82.63*82.495
12/20/2006 11:05:00*82.555*82.485*82.585*82.48
12/20/2006 11:10:00*82.485*82.45*82.53*82.415
12/20/2006 11:15:00*82.44*82.435*82.47*82.365
12/20/2006 11:20:00*82.415*82.44*82.455*82.405
12/20/2006 11:25:00*82.42*82.445*82.465*82.39
12/20/2006 11:30:00*82.435*82.44*82.48*82.415
12/20/2006 11:35:00*82.46*82.425*82.48*82.41
12/20/2006 11:40:00*82.415*82.355*82.44*82.355
12/20/2006 11:45:00*82.38*82.29*82.41*82.25
12/20/2006 11:50:00*82.27*82.34*82.34*82.25
12/20/2006 11:55:00*82.31*82.35*82.36*82.31
12/20/2006 12:00:00*82.34*82.35*82.39*82.32
12/20/2006 12:05:00*82.34*82.34*82.37*82.325
12/20/2006 12:10:00*82.33*82.39*82.42*82.3
12/20/2006 12:15:00*82.4*82.37*82.43*82.365
12/20/2006 12:20:00*82.365*82.43*82.43*82.36
12/20/2006 12:25:00*82.42*82.455*82.51*82.385
12/20/2006 12:30:00*82.49*82.43*82.49*82.375
12/20/2006 12:35:00*82.405*82.45*82.48*82.395
12/20/2006 12:40:00*82.44*82.43*82.48*82.33
12/20/2006 12:45:00*82.41*82.38*82.43*82.38
12/20/2006 12:50:00*82.405*82.4*82.44*82.38
12/20/2006 12:55:00*82.43*82.475*82.51*82.4
12/20/2006 13:00:00*82.485*82.515*82.53*82.47
12/20/2006 13:05:00*82.52*82.47*82.53*82.445
12/20/2006 13:10:00*82.46*82.49*82.54*82.455
12/20/2006 13:15:00*82.52*82.475*82.54*82.455
12/20/2006 13:20:00*82.47*82.555*82.6*82.465
12/20/2006 13:25:00*82.6*82.48*82.6*82.475
12/20/2006 13:30:00*82.5*82.47*82.54*82.455
12/20/2006 13:35:00*82.48*82.5*82.54*82.455
12/20/2006 13:40:00*82.475*82.51*82.55*82.465
12/20/2006 13:45:00*82.55*82.51*82.56*82.47
12/20/2006 13:50:00*82.505*82.485*82.55*82.485
12/20/2006 13:55:00*82.55*82.54*82.55*82.455
12/20/2006 14:00:00*82.485*82.485*82.54*82.465
12/20/2006 14:05:00*82.57*82.51*82.57*82.475
12/20/2006 14:10:00*82.485*82.475*82.54*82.415
12/20/2006 14:15:00*82.51*82.485*82.51*82.445
12/20/2006 14:20:00*82.43*82.49*82.54*82.43
12/20/2006 14:25:00*82.54*82.54*82.54*82.455
12/20/2006 14:30:00*82.505*82.48*82.55*82.465
12/20/2006 14:35:00*82.53*82.48*82.55*82.46
12/20/2006 14:40:00*82.47*82.455*82.5*82.45
12/20/2006 14:45:00*82.51*82.54*82.61*82.43
12/20/2006 14:50:00*82.58*82.485*82.6*82.435
12/20/2006 14:55:00*82.56*82.52*82.56*82.46
12/20/2006 15:00:00*82.48*82.49*82.54*82.47
12/20/2006 15:05:00*82.49*82.49*82.57*82.475
12/20/2006 15:10:00*82.5*82.48*82.55*82.445
12/20/2006 15:15:00*82.52*82.37*82.54*82.31
12/20/2006 15:20:00*82.4*82.33*82.41*82.305
12/20/2006 15:25:00*82.38*82.355*82.4*82.305
12/20/2006 15:30:00*82.39*82.315*82.39*82.315
12/20/2006 15:35:00*82.39*82.36*82.4*82.315
12/20/2006 15:40:00*82.35*82.44*82.5*82.335
12/20/2006 15:45:00*82.48*82.45*82.5*82.415
12/20/2006 15:50:00*82.47*82.48*82.5*82.415
12/20/2006 15:55:00*82.48*82.5*82.55*82.415
12/20/2006 16:00:00*82.5*82.5*82.56*82.455
12/20/2006 16:05:00*82.54*82.49*82.54*82.48
12/20/2006 16:10:00*82.485*82.53*82.62*82.465
12/20/2006 16:15:00*82.57*82.58*82.58*82.495
12/20/2006 16:20:00*82.505*82.53*82.58*82.485
12/20/2006 16:25:00*82.53*82.59*82.64*82.505
12/20/2006 16:30:00*82.585*82.61*82.64*82.42
12/20/2006 16:35:00*82.64*82.555*82.64*82.515
12/20/2006 16:40:00*82.56*82.59*82.62*82.505
12/20/2006 16:45:00*82.63*82.65*82.71*82.555
12/20/2006 16:50:00*82.595*82.285*82.65*82.23
12/20/2006 16:55:00*82.33*82.21*82.34*82.18
12/20/2006 17:00:00*82.23*82.27*82.31*82.185
