12/18/2006 17:05:00*81.56*81.58*81.61*81.54
12/18/2006 17:10:00*81.6*81.58*81.6*81.55
12/18/2006 17:15:00*81.57*81.61*81.61*81.56
12/18/2006 17:20:00*81.585*81.58*81.61*81.56
12/18/2006 17:25:00*81.57*81.59*81.6*81.56
12/18/2006 17:30:00*81.6*81.595*81.62*81.57
12/18/2006 17:35:00*81.585*81.595*81.6*81.585
12/18/2006 17:40:00*81.6*81.565*81.61*81.565
12/18/2006 17:45:00*81.56*81.57*81.58*81.545
12/18/2006 17:50:00*81.545*81.56*81.6*81.545
12/18/2006 17:55:00*81.555*81.59*81.6*81.545
12/18/2006 18:00:00*81.585*81.575*81.6*81.555
12/18/2006 18:05:00*81.585*81.605*81.62*81.575
12/18/2006 18:10:00*81.615*81.605*81.62*81.58
12/18/2006 18:15:00*81.61*81.59*81.61*81.585
12/18/2006 18:20:00*81.605*81.62*81.64*81.58
12/18/2006 18:25:00*81.63*81.61*81.63*81.56
12/18/2006 18:30:00*81.595*81.57*81.61*81.56
12/18/2006 18:35:00*81.565*81.6*81.6*81.55
12/18/2006 18:40:00*81.575*81.585*81.6*81.565
12/18/2006 18:45:00*81.59*81.595*81.61*81.58
12/18/2006 18:50:00*81.59*81.6*81.6*81.56
12/18/2006 18:55:00*81.58*81.565*81.6*81.55
12/18/2006 19:00:00*81.56*81.62*81.62*81.56
12/18/2006 19:05:00*81.6*81.58*81.62*81.565
12/18/2006 19:10:00*81.59*81.58*81.59*81.555
12/18/2006 19:15:00*81.57*81.585*81.6*81.555
12/18/2006 19:20:00*81.59*81.585*81.63*81.55
12/18/2006 19:25:00*81.61*81.6*81.64*81.57
12/18/2006 19:30:00*81.6*81.63*81.65*81.59
12/18/2006 19:35:00*81.625*81.625*81.64*81.6
12/18/2006 19:40:00*81.615*81.605*81.63*81.6
12/18/2006 19:45:00*81.6*81.565*81.62*81.56
12/18/2006 19:50:00*81.57*81.59*81.64*81.565
12/18/2006 19:55:00*81.61*81.545*81.64*81.535
12/18/2006 20:00:00*81.57*81.58*81.62*81.545
12/18/2006 20:05:00*81.56*81.55*81.58*81.51
12/18/2006 20:10:00*81.53*81.505*81.57*81.5
12/18/2006 20:15:00*81.51*81.49*81.53*81.46
12/18/2006 20:20:00*81.465*81.49*81.49*81.45
12/18/2006 20:25:00*81.48*81.51*81.54*81.48
12/18/2006 20:30:00*81.515*81.51*81.54*81.51
12/18/2006 20:35:00*81.52*81.53*81.54*81.51
12/18/2006 20:40:00*81.53*81.54*81.54*81.5
12/18/2006 20:45:00*81.53*81.435*81.54*81.41
12/18/2006 20:50:00*81.425*81.42*81.44*81.4
12/18/2006 20:55:00*81.41*81.38*81.43*81.34
12/18/2006 21:00:00*81.35*81.41*81.41*81.35
12/18/2006 21:05:00*81.39*81.39*81.43*81.385
12/18/2006 21:10:00*81.385*81.375*81.41*81.375
12/18/2006 21:15:00*81.39*81.41*81.41*81.36
12/18/2006 21:20:00*81.385*81.4*81.42*81.36
12/18/2006 21:25:00*81.39*81.42*81.42*81.375
12/18/2006 21:30:00*81.41*81.385*81.42*81.37
12/18/2006 21:35:00*81.395*81.385*81.41*81.38
12/18/2006 21:40:00*81.38*81.41*81.42*81.38
12/18/2006 21:45:00*81.4*81.395*81.43*81.395
12/18/2006 21:50:00*81.42*81.405*81.44*81.39
12/18/2006 21:55:00*81.41*81.43*81.44*81.4
12/18/2006 22:00:00*81.415*81.435*81.47*81.4
12/18/2006 22:05:00*81.46*81.43*81.46*81.42
12/18/2006 22:10:00*81.42*81.435*81.46*81.41
12/18/2006 22:15:00*81.435*81.45*81.46*81.425
12/18/2006 22:20:00*81.425*81.425*81.46*81.4
12/18/2006 22:25:00*81.44*81.43*81.45*81.41
12/18/2006 22:30:00*81.415*81.485*81.51*81.415
12/18/2006 22:35:00*81.48*81.51*81.53*81.46
12/18/2006 22:40:00*81.485*81.495*81.55*81.485
12/18/2006 22:45:00*81.5*81.5*81.53*81.485
12/18/2006 22:50:00*81.5*81.51*81.54*81.495
12/18/2006 22:55:00*81.52*81.49*81.54*81.49
12/18/2006 23:00:00*81.52*81.45*81.53*81.45
12/18/2006 23:05:00*81.46*81.46*81.49*81.45
12/18/2006 23:10:00*81.46*81.48*81.51*81.46
12/18/2006 23:15:00*81.465*81.45*81.48*81.445
12/18/2006 23:20:00*81.445*81.46*81.47*81.41
12/18/2006 23:25:00*81.45*81.46*81.49*81.45
12/18/2006 23:30:00*81.48*81.475*81.51*81.46
12/18/2006 23:35:00*81.48*81.455*81.48*81.44
12/18/2006 23:40:00*81.475*81.42*81.475*81.41
12/18/2006 23:45:00*81.43*81.44*81.46*81.395
12/18/2006 23:50:00*81.425*81.435*81.47*81.4
12/18/2006 23:55:00*81.44*81.435*81.45*81.42
12/19/2006 00:00:00*81.435*81.465*81.48*81.425
12/19/2006 00:05:00*81.455*81.46*81.48*81.445
12/19/2006 00:10:00*81.45*81.43*81.46*81.43
12/19/2006 00:15:00*81.45*81.41*81.45*81.405
12/19/2006 00:20:00*81.425*81.415*81.49*81.41
12/19/2006 00:25:00*81.44*81.425*81.44*81.415
12/19/2006 00:30:00*81.41*81.43*81.44*81.41
12/19/2006 00:35:00*81.45*81.43*81.46*81.42
12/19/2006 00:40:00*81.46*81.44*81.46*81.42
12/19/2006 00:45:00*81.435*81.445*81.48*81.425
12/19/2006 00:50:00*81.435*81.465*81.49*81.435
12/19/2006 00:55:00*81.47*81.455*81.48*81.435
12/19/2006 01:00:00*81.45*81.45*81.48*81.445
12/19/2006 01:05:00*81.45*81.425*81.47*81.4
12/19/2006 01:10:00*81.415*81.53*81.58*81.415
12/19/2006 01:15:00*81.52*81.515*81.58*81.495
12/19/2006 01:20:00*81.505*81.56*81.57*81.505
12/19/2006 01:25:00*81.54*81.55*81.56*81.5
12/19/2006 01:30:00*81.54*81.545*81.57*81.505
12/19/2006 01:35:00*81.54*81.54*81.58*81.53
12/19/2006 01:40:00*81.525*81.555*81.57*81.525
12/19/2006 01:45:00*81.555*81.535*81.58*81.52
12/19/2006 01:50:00*81.55*81.54*81.57*81.52
12/19/2006 01:55:00*81.57*81.62*81.835*81.54
12/19/2006 02:00:00*81.595*81.635*81.66*81.57
12/19/2006 02:05:00*81.66*81.55*81.66*81.54
12/19/2006 02:10:00*81.575*81.57*81.61*81.55
12/19/2006 02:15:00*81.57*81.54*81.59*81.52
12/19/2006 02:20:00*81.535*81.61*81.65*81.535
12/19/2006 02:25:00*81.64*81.67*81.69*81.605
12/19/2006 02:30:00*81.655*81.63*81.67*81.61
12/19/2006 02:35:00*81.64*81.61*81.68*81.595
12/19/2006 02:40:00*81.625*81.675*81.71*81.61
12/19/2006 02:45:00*81.67*81.7*81.72*81.655
12/19/2006 02:50:00*81.695*81.695*81.73*81.675
12/19/2006 02:55:00*81.69*81.76*81.82*81.665
12/19/2006 03:00:00*81.77*81.845*81.86*81.76
12/19/2006 03:05:00*81.825*81.85*81.86*81.815
12/19/2006 03:10:00*81.845*81.78*81.855*81.775
12/19/2006 03:15:00*81.8*81.745*81.86*81.72
12/19/2006 03:20:00*81.75*81.775*81.83*81.745
12/19/2006 03:25:00*81.765*81.785*81.82*81.74
12/19/2006 03:30:00*81.79*81.865*81.89*81.74
12/19/2006 03:35:00*81.86*81.88*81.89*81.77
12/19/2006 03:40:00*81.87*81.86*81.91*81.82
12/19/2006 03:45:00*81.855*81.885*81.9*81.8
12/19/2006 03:50:00*81.895*81.915*81.98*81.88
12/19/2006 03:55:00*81.92*81.915*81.96*81.875
12/19/2006 04:00:00*81.92*81.9*81.94*81.845
12/19/2006 04:05:00*81.89*81.89*81.91*81.82
12/19/2006 04:10:00*81.885*81.91*81.94*81.88
12/19/2006 04:15:00*81.91*81.87*81.93*81.845
12/19/2006 04:20:00*81.875*81.855*81.9*81.845
12/19/2006 04:25:00*81.86*81.88*81.92*81.855
12/19/2006 04:30:00*81.89*81.875*81.89*81.825
12/19/2006 04:35:00*81.865*81.79*81.88*81.79
12/19/2006 04:40:00*81.8*81.785*81.81*81.75
12/19/2006 04:45:00*81.79*81.8*81.81*81.74
12/19/2006 04:50:00*81.8*81.795*81.84*81.795
12/19/2006 04:55:00*81.82*81.82*81.83*81.775
12/19/2006 05:00:00*81.81*81.805*81.83*81.77
12/19/2006 05:05:00*81.78*81.795*81.82*81.77
12/19/2006 05:10:00*81.8*81.815*81.84*81.79
12/19/2006 05:15:00*81.82*81.79*81.85*81.775
12/19/2006 05:20:00*81.785*81.79*81.8*81.755
12/19/2006 05:25:00*81.8*81.755*81.8*81.715
12/19/2006 05:30:00*81.74*81.75*81.78*81.72
12/19/2006 05:35:00*81.77*81.74*81.8*81.74
12/19/2006 05:40:00*81.735*81.805*81.82*81.725
12/19/2006 05:45:00*81.785*81.8*81.83*81.78
12/19/2006 05:50:00*81.81*81.835*81.89*81.8
12/19/2006 05:55:00*81.825*81.83*81.85*81.81
12/19/2006 06:00:00*81.835*81.84*81.87*81.825
12/19/2006 06:05:00*81.85*81.865*81.87*81.835
12/19/2006 06:10:00*81.855*81.855*81.89*81.825
12/19/2006 06:15:00*81.85*81.865*81.88*81.82
12/19/2006 06:20:00*81.88*81.86*81.88*81.855
12/19/2006 06:25:00*81.88*81.84*81.88*81.825
12/19/2006 06:30:00*81.845*81.855*81.9*81.8
12/19/2006 06:35:00*81.86*81.815*81.86*81.795
12/19/2006 06:40:00*81.82*81.83*81.87*81.795
12/19/2006 06:45:00*81.83*81.85*81.88*81.83
12/19/2006 06:50:00*81.87*81.86*81.87*81.83
12/19/2006 06:55:00*81.87*81.85*81.87*81.815
12/19/2006 07:00:00*81.845*81.825*81.86*81.77
12/19/2006 07:05:00*81.83*81.885*81.89*81.82
12/19/2006 07:10:00*81.885*81.88*81.91*81.855
12/19/2006 07:15:00*81.87*81.835*81.89*81.82
12/19/2006 07:20:00*81.845*81.87*81.87*81.815
12/19/2006 07:25:00*81.86*81.87*81.89*81.84
12/19/2006 07:30:00*81.87*81.875*81.91*81.85
12/19/2006 07:35:00*81.88*81.86*81.91*81.83
12/19/2006 07:40:00*81.845*81.875*81.9*81.83
12/19/2006 07:45:00*81.85*81.9*81.92*81.85
12/19/2006 07:50:00*81.895*81.935*81.98*81.895
12/19/2006 07:55:00*81.93*81.92*81.94*81.9
12/19/2006 08:00:00*81.915*81.935*81.95*81.91
12/19/2006 08:05:00*81.94*81.91*81.94*81.88
12/19/2006 08:10:00*81.92*81.93*81.96*81.895
12/19/2006 08:15:00*81.94*81.905*81.97*81.885
12/19/2006 08:20:00*81.915*81.95*81.965*81.905
12/19/2006 08:25:00*81.94*81.955*81.97*81.935
12/19/2006 08:30:00*81.955*81.885*81.98*81.875
12/19/2006 08:35:00*81.865*81.94*81.98*81.8
12/19/2006 08:40:00*81.93*81.94*81.99*81.89
12/19/2006 08:45:00*81.915*81.87*81.96*81.835
12/19/2006 08:50:00*81.87*81.895*81.93*81.83
12/19/2006 08:55:00*81.94*81.905*81.94*81.85
12/19/2006 09:05:00*81.905*81.9*81.94*81.88
12/19/2006 09:10:00*81.895*81.91*81.92*81.86
12/19/2006 09:15:00*81.92*81.93*81.95*81.87
12/19/2006 09:20:00*81.91*81.97*81.97*81.88
12/19/2006 09:25:00*81.95*81.94*81.97*81.91
12/19/2006 09:30:00*81.97*81.955*81.99*81.91
12/19/2006 09:35:00*81.955*81.895*82.005*81.89
12/19/2006 09:40:00*81.895*81.9*81.96*81.88
12/19/2006 09:45:00*81.89*81.87*81.93*81.84
12/19/2006 09:50:00*81.885*81.885*81.93*81.85
12/19/2006 09:55:00*81.88*81.89*81.92*81.84
12/19/2006 10:00:00*81.895*81.96*81.99*81.89
12/19/2006 10:05:00*81.94*81.965*82.01*81.895
12/19/2006 10:10:00*81.96*81.97*82.04*81.93
12/19/2006 10:15:00*81.98*81.96*82.0*81.94
12/19/2006 10:20:00*81.975*81.98*82.01*81.93
12/19/2006 10:25:00*82.0*81.98*82.0*81.93
12/19/2006 10:30:00*81.95*81.945*81.98*81.91
12/19/2006 10:35:00*81.96*81.95*81.97*81.93
12/19/2006 10:40:00*81.94*81.935*82.0*81.93
12/19/2006 10:45:00*81.96*81.955*81.98*81.915
12/19/2006 10:50:00*81.965*81.94*81.99*81.93
12/19/2006 10:55:00*81.97*81.965*81.99*81.92
12/19/2006 11:00:00*81.96*81.96*82.0*81.94
12/19/2006 11:05:00*81.96*81.98*81.99*81.94
12/19/2006 11:10:00*81.955*81.95*81.99*81.94
12/19/2006 11:15:00*81.96*81.915*81.98*81.91
12/19/2006 11:20:00*81.925*81.925*81.96*81.91
12/19/2006 11:25:00*81.95*81.97*81.99*81.915
12/19/2006 11:30:00*81.945*81.94*81.99*81.94
12/19/2006 11:35:00*81.95*81.965*82.01*81.94
12/19/2006 11:40:00*81.98*81.975*82.0*81.95
12/19/2006 11:45:00*81.98*81.975*82.0*81.935
12/19/2006 11:50:00*81.97*81.925*82.0*81.895
12/19/2006 11:55:00*81.93*81.94*81.96*81.875
12/19/2006 12:00:00*81.92*81.94*81.95*81.89
12/19/2006 12:05:00*81.935*81.98*82.0*81.93
12/19/2006 12:10:00*81.955*81.96*82.01*81.95
12/19/2006 12:15:00*81.97*81.955*81.98*81.89
12/19/2006 12:20:00*81.95*81.93*81.97*81.92
12/19/2006 12:25:00*81.94*81.925*81.96*81.9
12/19/2006 12:30:00*81.91*81.91*81.97*81.9
12/19/2006 12:35:00*81.91*81.93*81.95*81.89
12/19/2006 12:40:00*81.92*81.96*81.97*81.915
12/19/2006 12:45:00*81.955*81.965*82.01*81.89
12/19/2006 12:50:00*81.975*81.97*82.0*81.955
12/19/2006 12:55:00*81.98*81.97*81.99*81.95
12/19/2006 13:00:00*81.96*81.945*81.98*81.93
12/19/2006 13:05:00*81.97*81.935*81.97*81.915
12/19/2006 13:10:00*81.945*81.95*81.97*81.925
12/19/2006 13:15:00*81.97*81.97*81.97*81.94
12/19/2006 13:20:00*81.965*81.975*82.0*81.955
12/19/2006 13:25:00*81.98*81.98*81.99*81.96
12/19/2006 13:30:00*81.97*81.945*82.01*81.92
12/19/2006 13:35:00*81.96*81.91*81.96*81.835
12/19/2006 13:40:00*81.925*81.965*81.99*81.905
12/19/2006 13:45:00*81.99*81.925*81.99*81.915
12/19/2006 13:50:00*81.93*81.93*81.96*81.925
12/19/2006 13:55:00*81.96*81.935*81.96*81.905
12/19/2006 14:00:00*81.925*81.975*82.01*81.91
12/19/2006 14:05:00*82.0*81.925*82.0*81.875
12/19/2006 14:10:00*81.94*81.95*81.965*81.9
12/19/2006 14:15:00*81.96*81.92*81.96*81.91
12/19/2006 14:20:00*81.92*81.94*81.96*81.915
12/19/2006 14:25:00*81.95*81.945*81.97*81.915
12/19/2006 14:30:00*81.95*81.93*81.97*81.925
12/19/2006 14:35:00*81.93*81.965*81.99*81.93
12/19/2006 14:40:00*81.97*81.97*82.0*81.95
12/19/2006 14:45:00*82.0*81.915*82.005*81.875
12/19/2006 14:50:00*81.905*81.935*81.97*81.895
12/19/2006 14:55:00*81.97*81.94*81.97*81.915
12/19/2006 15:00:00*81.95*81.92*81.95*81.89
12/19/2006 15:05:00*81.93*81.945*81.96*81.91
12/19/2006 15:10:00*81.98*81.95*81.98*81.93
12/19/2006 15:15:00*81.96*81.975*81.98*81.945
12/19/2006 15:20:00*81.965*81.97*82.0*81.945
12/19/2006 15:25:00*81.945*81.99*81.99*81.945
12/19/2006 15:30:00*81.98*81.99*82.02*81.955
12/19/2006 15:35:00*81.98*82.0*82.02*81.975
12/19/2006 15:40:00*81.99*81.975*82.03*81.965
12/19/2006 15:45:00*81.975*81.98*82.0*81.955
12/19/2006 15:50:00*81.965*81.98*82.03*81.955
12/19/2006 15:55:00*81.985*81.945*82.03*81.945
12/19/2006 16:00:00*81.95*81.98*82.0*81.945
12/19/2006 16:05:00*82.01*81.99*82.02*81.955
12/19/2006 16:10:00*81.98*81.98*82.0*81.97
12/19/2006 16:15:00*81.99*81.99*81.99*81.965
12/19/2006 16:20:00*81.955*81.925*81.99*81.925
12/19/2006 16:25:00*81.94*81.95*81.96*81.915
12/19/2006 16:30:00*81.935*81.955*81.97*81.925
12/19/2006 16:35:00*81.97*81.95*82.02*81.925
12/19/2006 16:40:00*81.94*81.97*81.99*81.925
12/19/2006 16:45:00*82.0*81.955*82.0*81.905
12/19/2006 16:50:00*81.965*82.25*82.37*81.955
12/19/2006 16:55:00*82.24*82.22*82.31*82.185
12/19/2006 17:00:00*82.21*82.24*82.25*82.175
