12/17/2006 17:05:00*81.32*81.35*81.51*81.32
12/17/2006 17:10:00*81.33*81.35*81.35*81.33
12/17/2006 17:15:00*81.36*81.36*81.36*81.35
12/17/2006 17:20:00*81.38*81.38*81.38*81.36
12/17/2006 17:25:00*81.38*81.38*81.39*81.38
12/17/2006 17:30:00*81.39*81.36*81.39*81.36
12/17/2006 17:35:00*81.37*81.34*81.37*81.34
12/17/2006 17:40:00*81.36*81.37*81.37*81.34
12/17/2006 17:45:00*81.34*81.36*81.37*81.34
12/17/2006 17:50:00*81.34*81.3*81.36*81.3
12/17/2006 17:55:00*81.29*81.24*81.3*81.24
12/17/2006 18:00:00*81.26*81.26*81.26*81.24
12/17/2006 18:05:00*81.24*81.24*81.26*81.23
12/17/2006 18:10:00*81.25*81.24*81.25*81.24
12/17/2006 18:15:00*81.23*81.26*81.51*81.23
12/17/2006 18:20:00*81.31*81.31*81.31*81.26
12/17/2006 18:25:00*81.3*81.33*81.33*81.3
12/17/2006 18:30:00*81.35*81.32*81.35*81.32
12/17/2006 18:35:00*81.33*81.32*81.33*81.31
12/17/2006 18:40:00*81.31*81.31*81.32*81.31
12/17/2006 18:45:00*81.32*81.32*81.32*81.31
12/17/2006 18:50:00*81.31*81.325*81.33*81.31
12/17/2006 18:55:00*81.33*81.335*81.335*81.305
12/17/2006 19:00:00*81.325*81.335*81.345*81.325
12/17/2006 19:05:00*81.33*81.365*81.365*81.325
12/17/2006 19:10:00*81.345*81.385*81.395*81.345
12/17/2006 19:15:00*81.39*81.43*81.445*81.385
12/17/2006 19:20:00*81.435*81.415*81.46*81.415
12/17/2006 19:25:00*81.425*81.415*81.425*81.405
12/17/2006 19:30:00*81.425*81.425*81.43*81.415
12/17/2006 19:35:00*81.42*81.435*81.445*81.42
12/17/2006 19:40:00*81.445*81.425*81.45*81.425
12/17/2006 19:45:00*81.43*81.425*81.44*81.415
12/17/2006 19:50:00*81.425*81.4*81.425*81.395
12/17/2006 19:55:00*81.39*81.385*81.41*81.365
12/17/2006 20:00:00*81.37*81.325*81.385*81.315
12/17/2006 20:05:00*81.33*81.365*81.375*81.32
12/17/2006 20:10:00*81.355*81.315*81.375*81.3
12/17/2006 20:15:00*81.32*81.405*81.51*81.315
12/17/2006 20:20:00*81.405*81.395*81.42*81.375
12/17/2006 20:25:00*81.4*81.375*81.4*81.365
12/17/2006 20:30:00*81.365*81.385*81.395*81.365
12/17/2006 20:35:00*81.4*81.38*81.51*81.36
12/17/2006 20:40:00*81.39*81.39*81.405*81.375
12/17/2006 20:45:00*81.4*81.445*81.445*81.39
12/17/2006 20:50:00*81.455*81.445*81.46*81.41
12/17/2006 20:55:00*81.44*81.465*81.465*81.44
12/17/2006 21:00:00*81.455*81.495*81.495*81.45
12/17/2006 21:05:00*81.49*81.505*81.545*81.455
12/17/2006 21:10:00*81.515*81.52*81.545*81.505
12/17/2006 21:15:00*81.535*81.52*81.535*81.49
12/17/2006 21:20:00*81.52*81.505*81.52*81.485
12/17/2006 21:25:00*81.53*81.485*81.53*81.48
12/17/2006 21:30:00*81.505*81.485*81.51*81.485
12/17/2006 21:35:00*81.49*81.465*81.495*81.45
12/17/2006 21:40:00*81.475*81.475*81.475*81.455
12/17/2006 21:45:00*81.47*81.495*81.5*81.47
12/17/2006 21:50:00*81.485*81.485*81.5*81.475
12/17/2006 21:55:00*81.495*81.495*81.5*81.48
12/17/2006 22:00:00*81.49*81.505*81.505*81.485
12/17/2006 22:05:00*81.5*81.485*81.515*81.475
12/17/2006 22:10:00*81.47*81.47*81.505*81.47
12/17/2006 22:15:00*81.48*81.49*81.515*81.46
12/17/2006 22:20:00*81.515*81.485*81.515*81.475
12/17/2006 22:25:00*81.49*81.495*81.505*81.48
12/17/2006 22:30:00*81.485*81.475*81.495*81.475
12/17/2006 22:35:00*81.485*81.475*81.485*81.46
12/17/2006 22:40:00*81.47*81.505*81.515*81.47
12/17/2006 22:45:00*81.52*81.5*81.52*81.5
12/17/2006 22:50:00*81.505*81.515*81.545*81.475
12/17/2006 22:55:00*81.54*81.515*81.54*81.5
12/17/2006 23:00:00*81.525*81.52*81.53*81.505
12/17/2006 23:05:00*81.535*81.53*81.555*81.515
12/17/2006 23:10:00*81.545*81.515*81.545*81.51
12/17/2006 23:15:00*81.52*81.53*81.535*81.49
12/17/2006 23:20:00*81.53*81.54*81.555*81.505
12/17/2006 23:25:00*81.57*81.565*81.57*81.54
12/17/2006 23:30:00*81.555*81.575*81.585*81.555
12/17/2006 23:35:00*81.56*81.555*81.575*81.52
12/17/2006 23:40:00*81.555*81.55*81.565*81.53
12/17/2006 23:45:00*81.56*81.55*81.575*81.545
12/17/2006 23:50:00*81.535*81.545*81.55*81.535
12/17/2006 23:55:00*81.55*81.545*81.555*81.53
12/18/2006 00:00:00*81.555*81.57*81.57*81.535
12/18/2006 00:05:00*81.55*81.57*81.57*81.54
12/18/2006 00:10:00*81.58*81.52*81.58*81.52
12/18/2006 00:15:00*81.54*81.545*81.545*81.52
12/18/2006 00:20:00*81.545*81.57*81.575*81.525
12/18/2006 00:25:00*81.57*81.575*81.585*81.55
12/18/2006 00:30:00*81.565*81.595*81.625*81.56
12/18/2006 00:35:00*81.57*81.52*81.595*81.52
12/18/2006 00:40:00*81.545*81.485*81.545*81.465
12/18/2006 00:45:00*81.49*81.475*81.515*81.475
12/18/2006 00:50:00*81.485*81.535*81.58*81.465
12/18/2006 00:55:00*81.52*81.485*81.535*81.475
12/18/2006 01:00:00*81.495*81.55*81.565*81.485
12/18/2006 01:05:00*81.555*81.505*81.575*81.5
12/18/2006 01:10:00*81.505*81.495*81.515*81.485
12/18/2006 01:15:00*81.49*81.5*81.51*81.48
12/18/2006 01:20:00*81.495*81.505*81.53*81.475
12/18/2006 01:25:00*81.515*81.565*81.565*81.5
12/18/2006 01:30:00*81.555*81.545*81.595*81.545
12/18/2006 01:35:00*81.55*81.52*81.555*81.5
12/18/2006 01:40:00*81.53*81.525*81.54*81.505
12/18/2006 01:45:00*81.5*81.535*81.545*81.495
12/18/2006 01:50:00*81.535*81.565*81.58*81.515
12/18/2006 01:55:00*81.56*81.565*81.58*81.545
12/18/2006 02:00:00*81.575*81.555*81.585*81.5
12/18/2006 02:05:00*81.55*81.55*81.585*81.53
12/18/2006 02:10:00*81.54*81.54*81.555*81.505
12/18/2006 02:15:00*81.535*81.505*81.545*81.495
12/18/2006 02:20:00*81.495*81.535*81.565*81.475
12/18/2006 02:25:00*81.56*81.59*81.615*81.53
12/18/2006 02:30:00*81.585*81.555*81.59*81.545
12/18/2006 02:35:00*81.56*81.53*81.585*81.525
12/18/2006 02:40:00*81.525*81.56*81.585*81.515
12/18/2006 02:45:00*81.535*81.555*81.575*81.535
12/18/2006 02:50:00*81.565*81.565*81.57*81.515
12/18/2006 02:55:00*81.56*81.515*81.595*81.515
12/18/2006 03:00:00*81.525*81.47*81.525*81.43
12/18/2006 03:05:00*81.48*81.44*81.51*81.43
12/18/2006 03:10:00*81.435*81.435*81.455*81.43
12/18/2006 03:15:00*81.43*81.455*81.505*81.43
12/18/2006 03:20:00*81.44*81.4*81.455*81.35
12/18/2006 03:25:00*81.41*81.34*81.41*81.33
12/18/2006 03:30:00*81.37*81.37*81.385*81.32
12/18/2006 03:35:00*81.37*81.395*81.415*81.35
12/18/2006 03:40:00*81.39*81.375*81.435*81.35
12/18/2006 03:45:00*81.38*81.39*81.415*81.33
12/18/2006 03:50:00*81.39*81.395*81.435*81.38
12/18/2006 03:55:00*81.395*81.425*81.445*81.395
12/18/2006 04:00:00*81.415*81.4*81.485*81.36
12/18/2006 04:05:00*81.41*81.395*81.415*81.375
12/18/2006 04:10:00*81.375*81.395*81.42*81.365
12/18/2006 04:15:00*81.395*81.41*81.415*81.375
12/18/2006 04:20:00*81.41*81.385*81.42*81.385
12/18/2006 04:25:00*81.38*81.345*81.395*81.31
12/18/2006 04:30:00*81.335*81.335*81.355*81.26
12/18/2006 04:35:00*81.34*81.365*81.375*81.32
12/18/2006 04:40:00*81.365*81.395*81.43*81.36
12/18/2006 04:45:00*81.42*81.395*81.42*81.37
12/18/2006 04:50:00*81.395*81.34*81.395*81.32
12/18/2006 04:55:00*81.34*81.36*81.375*81.32
12/18/2006 05:00:00*81.36*81.375*81.385*81.34
12/18/2006 05:05:00*81.34*81.365*81.385*81.34
12/18/2006 05:10:00*81.36*81.35*81.375*81.35
12/18/2006 05:15:00*81.37*81.315*81.37*81.31
12/18/2006 05:20:00*81.305*81.285*81.335*81.28
12/18/2006 05:25:00*81.295*81.305*81.325*81.27
12/18/2006 05:30:00*81.295*81.31*81.33*81.27
12/18/2006 05:35:00*81.31*81.295*81.325*81.225
12/18/2006 05:40:00*81.3*81.295*81.305*81.255
12/18/2006 05:45:00*81.26*81.285*81.325*81.25
12/18/2006 05:50:00*81.275*81.305*81.345*81.23
12/18/2006 05:55:00*81.32*81.335*81.345*81.29
12/18/2006 06:00:00*81.335*81.365*81.4*81.315
12/18/2006 06:05:00*81.365*81.38*81.415*81.36
12/18/2006 06:10:00*81.37*81.375*81.395*81.33
12/18/2006 06:15:00*81.38*81.365*81.42*81.35
12/18/2006 06:20:00*81.37*81.325*81.385*81.32
12/18/2006 06:25:00*81.34*81.335*81.345*81.31
12/18/2006 06:30:00*81.335*81.305*81.365*81.29
12/18/2006 06:35:00*81.33*81.305*81.33*81.28
12/18/2006 06:40:00*81.315*81.31*81.325*81.28
12/18/2006 06:45:00*81.315*81.31*81.325*81.28
12/18/2006 06:50:00*81.295*81.305*81.315*81.28
12/18/2006 06:55:00*81.295*81.265*81.355*81.255
12/18/2006 07:00:00*81.28*81.355*81.355*81.25
12/18/2006 07:05:00*81.34*81.275*81.355*81.26
12/18/2006 07:10:00*81.275*81.295*81.295*81.25
12/18/2006 07:15:00*81.3*81.275*81.305*81.275
12/18/2006 07:20:00*81.285*81.295*81.305*81.24
12/18/2006 07:25:00*81.29*81.245*81.295*81.22
12/18/2006 07:30:00*81.245*81.275*81.275*81.24
12/18/2006 07:35:00*81.27*81.275*81.275*81.225
12/18/2006 07:40:00*81.285*81.26*81.295*81.25
12/18/2006 07:45:00*81.27*81.26*81.285*81.24
12/18/2006 07:50:00*81.265*81.25*81.275*81.24
12/18/2006 07:55:00*81.26*81.255*81.275*81.225
12/18/2006 08:00:00*81.255*81.265*81.275*81.24
12/18/2006 08:05:00*81.28*81.27*81.305*81.25
12/18/2006 08:10:00*81.275*81.28*81.315*81.26
12/18/2006 08:15:00*81.29*81.25*81.29*81.23
12/18/2006 08:20:00*81.255*81.275*81.285*81.24
12/18/2006 08:25:00*81.28*81.365*81.395*81.275
12/18/2006 08:30:00*81.355*81.37*81.395*81.32
12/18/2006 08:35:00*81.37*81.43*81.445*81.36
12/18/2006 08:40:00*81.43*81.405*81.435*81.365
12/18/2006 08:45:00*81.41*81.41*81.425*81.38
12/18/2006 08:50:00*81.41*81.43*81.44*81.405
12/18/2006 08:55:00*81.44*81.435*81.475*81.345
12/18/2006 09:00:00*81.425*81.445*81.465*81.415
12/18/2006 09:05:00*81.425*81.45*81.455*81.395
12/18/2006 09:10:00*81.46*81.41*81.465*81.41
12/18/2006 09:15:00*81.42*81.435*81.445*81.395
12/18/2006 09:20:00*81.43*81.4*81.445*81.4
12/18/2006 09:25:00*81.39*81.415*81.44*81.39
12/18/2006 09:30:00*81.425*81.46*81.465*81.415
12/18/2006 09:35:00*81.47*81.49*81.495*81.445
12/18/2006 09:40:00*81.495*81.48*81.51*81.465
12/18/2006 09:45:00*81.47*81.455*81.49*81.435
12/18/2006 09:50:00*81.47*81.465*81.475*81.43
12/18/2006 09:55:00*81.48*81.455*81.485*81.41
12/18/2006 10:00:00*81.45*81.46*81.495*81.43
12/18/2006 10:05:00*81.47*81.52*81.535*81.435
12/18/2006 10:10:00*81.52*81.435*81.53*81.4
12/18/2006 10:15:00*81.42*81.495*81.535*81.42
12/18/2006 10:20:00*81.505*81.47*81.55*81.445
12/18/2006 10:25:00*81.475*81.53*81.55*81.465
12/18/2006 10:30:00*81.53*81.5*81.575*81.48
12/18/2006 10:35:00*81.51*81.46*81.53*81.445
12/18/2006 10:40:00*81.47*81.44*81.495*81.44
12/18/2006 10:45:00*81.48*81.435*81.48*81.42
12/18/2006 10:50:00*81.445*81.46*81.48*81.43
12/18/2006 10:55:00*81.47*81.47*81.535*81.44
12/18/2006 11:00:00*81.48*81.46*81.48*81.385
12/18/2006 11:05:00*81.47*81.475*81.495*81.435
12/18/2006 11:10:00*81.45*81.44*81.475*81.4
12/18/2006 11:15:00*81.45*81.43*81.45*81.385
12/18/2006 11:20:00*81.415*81.465*81.47*81.415
12/18/2006 11:25:00*81.48*81.465*81.48*81.435
12/18/2006 11:30:00*81.455*81.47*81.48*81.445
12/18/2006 11:35:00*81.475*81.5*81.525*81.465
12/18/2006 11:40:00*81.49*81.485*81.52*81.475
12/18/2006 11:45:00*81.49*81.505*81.51*81.475
12/18/2006 11:50:00*81.495*81.5*81.52*81.465
12/18/2006 11:55:00*81.5*81.505*81.53*81.47
12/18/2006 12:00:00*81.515*81.5*81.515*81.465
12/18/2006 12:05:00*81.49*81.52*81.57*81.485
12/18/2006 12:10:00*81.53*81.535*81.55*81.515
12/18/2006 12:15:00*81.53*81.515*81.54*81.495
12/18/2006 12:20:00*81.52*81.525*81.55*81.495
12/18/2006 12:25:00*81.54*81.53*81.54*81.505
12/18/2006 12:30:00*81.535*81.545*81.56*81.53
12/18/2006 12:35:00*81.54*81.52*81.545*81.495
12/18/2006 12:40:00*81.53*81.55*81.56*81.515
12/18/2006 12:45:00*81.52*81.53*81.56*81.495
12/18/2006 12:50:00*81.51*81.52*81.55*81.465
12/18/2006 12:55:00*81.54*81.52*81.54*81.495
12/18/2006 13:00:00*81.495*81.515*81.55*81.49
12/18/2006 13:05:00*81.52*81.52*81.53*81.465
12/18/2006 13:10:00*81.52*81.48*81.53*81.455
12/18/2006 13:15:00*81.48*81.47*81.5*81.455
12/18/2006 13:20:00*81.445*81.455*81.48*81.435
12/18/2006 13:25:00*81.46*81.485*81.53*81.455
12/18/2006 13:30:00*81.475*81.49*81.5*81.435
12/18/2006 13:35:00*81.46*81.51*81.52*81.435
12/18/2006 13:40:00*81.49*81.525*81.55*81.485
12/18/2006 13:45:00*81.55*81.55*81.55*81.525
12/18/2006 13:50:00*81.54*81.54*81.55*81.515
12/18/2006 13:55:00*81.53*81.555*81.6*81.515
12/18/2006 14:00:00*81.545*81.555*81.595*81.51
12/18/2006 14:05:00*81.55*81.57*81.59*81.535
12/18/2006 14:10:00*81.565*81.57*81.59*81.545
12/18/2006 14:15:00*81.56*81.56*81.59*81.545
12/18/2006 14:20:00*81.545*81.56*81.56*81.515
12/18/2006 14:25:00*81.57*81.55*81.57*81.525
12/18/2006 14:30:00*81.53*81.515*81.55*81.515
12/18/2006 14:35:00*81.52*81.56*81.57*81.515
12/18/2006 14:40:00*81.55*81.555*81.59*81.54
12/18/2006 14:45:00*81.58*81.565*81.6*81.555
12/18/2006 14:50:00*81.58*81.56*81.6*81.555
12/18/2006 14:55:00*81.57*81.58*81.61*81.555
12/18/2006 15:00:00*81.6*81.66*81.67*81.57
12/18/2006 15:05:00*81.65*81.595*81.66*81.58
12/18/2006 15:10:00*81.6*81.58*81.64*81.57
12/18/2006 15:15:00*81.575*81.595*81.62*81.575
12/18/2006 15:20:00*81.61*81.59*81.63*81.565
12/18/2006 15:25:00*81.58*81.58*81.6*81.555
12/18/2006 15:30:00*81.57*81.55*81.59*81.55
12/18/2006 15:35:00*81.57*81.55*81.58*81.535
12/18/2006 15:40:00*81.56*81.55*81.57*81.53
12/18/2006 15:45:00*81.56*81.55*81.58*81.535
12/18/2006 15:50:00*81.57*81.565*81.6*81.545
12/18/2006 15:55:00*81.6*81.555*81.6*81.545
12/18/2006 16:00:00*81.55*81.53*81.59*81.52
12/18/2006 16:05:00*81.54*81.52*81.56*81.5
12/18/2006 16:10:00*81.54*81.5*81.55*81.41
12/18/2006 16:15:00*81.51*81.51*81.52*81.465
12/18/2006 16:20:00*81.5*81.52*81.53*81.475
12/18/2006 16:25:00*81.51*81.57*81.59*81.505
12/18/2006 16:30:00*81.56*81.55*81.59*81.51
12/18/2006 16:35:00*81.555*81.55*81.59*81.54
12/18/2006 16:40:00*81.55*81.57*81.57*81.53
12/18/2006 16:45:00*81.56*81.59*81.59*81.56
12/18/2006 16:50:00*81.6*81.53*81.6*81.53
12/18/2006 16:55:00*81.54*81.58*81.6*81.53
12/18/2006 17:00:00*81.59*81.54*81.59*81.535
