12/14/2006 17:05:00*81.13*81.11*81.15*81.095
12/14/2006 17:10:00*81.09*81.095*81.13*81.09
12/14/2006 17:15:00*81.085*81.075*81.105*81.07
12/14/2006 17:20:00*81.07*81.09*81.12*81.06
12/14/2006 17:25:00*81.12*81.085*81.12*81.085
12/14/2006 17:30:00*81.06*81.07*81.085*81.06
12/14/2006 17:35:00*81.08*81.085*81.12*81.065
12/14/2006 17:40:00*81.085*81.09*81.14*81.07
12/14/2006 17:45:00*81.09*81.075*81.14*81.06
12/14/2006 17:50:00*81.07*81.08*81.08*81.06
12/14/2006 17:55:00*81.08*81.07*81.14*81.04
12/14/2006 18:00:00*81.075*81.08*81.15*81.065
12/14/2006 18:05:00*81.08*81.09*81.115*81.08
12/14/2006 18:10:00*81.1*81.11*81.11*81.085
12/14/2006 18:15:00*81.1*81.11*81.125*81.1
12/14/2006 18:20:00*81.095*81.065*81.15*81.055
12/14/2006 18:25:00*81.075*81.08*81.13*81.06
12/14/2006 18:30:00*81.09*81.055*81.09*81.05
12/14/2006 18:35:00*81.06*81.07*81.08*81.035
12/14/2006 18:40:00*81.055*81.04*81.08*81.025
12/14/2006 18:45:00*81.05*81.05*81.1*81.025
12/14/2006 18:50:00*81.035*81.08*81.13*81.035
12/14/2006 18:55:00*81.07*81.025*81.185*81.015
12/14/2006 19:00:00*81.055*81.115*81.115*81.005
12/14/2006 19:05:00*81.13*81.105*81.18*81.105
12/14/2006 19:10:00*81.13*81.18*81.2*81.095
12/14/2006 19:15:00*81.18*81.23*81.24*81.16
12/14/2006 19:20:00*81.22*81.29*81.3*81.22
12/14/2006 19:25:00*81.285*81.325*81.41*81.265
12/14/2006 19:30:00*81.34*81.32*81.4*81.275
12/14/2006 19:35:00*81.31*81.3*81.35*81.265
12/14/2006 19:40:00*81.275*81.275*81.31*81.255
12/14/2006 19:45:00*81.28*81.29*81.33*81.25
12/14/2006 19:50:00*81.275*81.265*81.29*81.25
12/14/2006 19:55:00*81.255*81.32*81.33*81.23
12/14/2006 20:00:00*81.33*81.335*81.4*81.3
12/14/2006 20:05:00*81.33*81.37*81.37*81.29
12/14/2006 20:10:00*81.355*81.35*81.38*81.315
12/14/2006 20:15:00*81.34*81.3*81.35*81.28
12/14/2006 20:20:00*81.31*81.315*81.34*81.29
12/14/2006 20:25:00*81.3*81.32*81.34*81.3
12/14/2006 20:30:00*81.35*81.35*81.37*81.32
12/14/2006 20:35:00*81.36*81.36*81.37*81.33
12/14/2006 20:40:00*81.35*81.34*81.36*81.31
12/14/2006 20:45:00*81.33*81.32*81.36*81.305
12/14/2006 20:50:00*81.33*81.31*81.34*81.29
12/14/2006 20:55:00*81.3*81.295*81.34*81.22
12/14/2006 21:00:00*81.29*81.27*81.3*81.27
12/14/2006 21:05:00*81.29*81.265*81.29*81.255
12/14/2006 21:10:00*81.255*81.235*81.28*81.145
12/14/2006 21:15:00*81.24*81.265*81.3*81.225
12/14/2006 21:20:00*81.275*81.205*81.29*81.2
12/14/2006 21:25:00*81.22*81.165*81.24*81.145
12/14/2006 21:30:00*81.175*81.175*81.21*81.135
12/14/2006 21:35:00*81.18*81.19*81.21*81.14
12/14/2006 21:40:00*81.17*81.185*81.22*81.17
12/14/2006 21:45:00*81.18*81.2*81.2*81.16
12/14/2006 21:50:00*81.18*81.17*81.21*81.17
12/14/2006 21:55:00*81.17*81.185*81.19*81.155
12/14/2006 22:00:00*81.2*81.19*81.23*81.14
12/14/2006 22:05:00*81.17*81.175*81.19*81.09
12/14/2006 22:10:00*81.155*81.18*81.19*81.155
12/14/2006 22:15:00*81.16*81.15*81.18*81.13
12/14/2006 22:20:00*81.165*81.21*81.22*81.15
12/14/2006 22:25:00*81.215*81.21*81.22*81.185
12/14/2006 22:30:00*81.18*81.21*81.23*81.17
12/14/2006 22:35:00*81.22*81.2*81.23*81.19
12/14/2006 22:40:00*81.205*81.2*81.22*81.17
12/14/2006 22:45:00*81.18*81.195*81.2*81.17
12/14/2006 22:50:00*81.175*81.16*81.195*81.16
12/14/2006 22:55:00*81.17*81.145*81.18*81.145
12/14/2006 23:00:00*81.155*81.175*81.19*81.145
12/14/2006 23:05:00*81.15*81.19*81.19*81.15
12/14/2006 23:10:00*81.18*81.17*81.19*81.145
12/14/2006 23:15:00*81.16*81.08*81.17*81.04
12/14/2006 23:20:00*81.11*81.145*81.18*81.08
12/14/2006 23:25:00*81.135*81.135*81.18*81.13
12/14/2006 23:30:00*81.135*81.14*81.16*81.12
12/14/2006 23:35:00*81.15*81.115*81.17*81.115
12/14/2006 23:40:00*81.12*81.125*81.14*81.11
12/14/2006 23:45:00*81.12*81.135*81.15*81.11
12/14/2006 23:50:00*81.125*81.125*81.15*81.11
12/14/2006 23:55:00*81.13*81.15*81.15*81.125
12/15/2006 00:00:00*81.14*81.12*81.17*81.105
12/15/2006 00:05:00*81.13*81.125*81.16*81.1
12/15/2006 00:10:00*81.15*81.1*81.15*81.08
12/15/2006 00:15:00*81.11*81.11*81.125*81.075
12/15/2006 00:20:00*81.1*81.11*81.11*81.07
12/15/2006 00:25:00*81.06*81.085*81.12*81.06
12/15/2006 00:30:00*81.11*81.105*81.12*81.08
12/15/2006 00:35:00*81.11*81.115*81.115*81.09
12/15/2006 00:40:00*81.12*81.11*81.13*81.09
12/15/2006 00:45:00*81.12*81.08*81.13*81.08
12/15/2006 00:50:00*81.13*81.06*81.13*81.06
12/15/2006 00:55:00*81.05*81.06*81.08*81.025
12/15/2006 01:00:00*81.055*80.99*81.06*80.94
12/15/2006 01:05:00*80.98*81.05*81.06*80.97
12/15/2006 01:10:00*81.04*81.0*81.05*80.995
12/15/2006 01:15:00*81.0*81.025*81.04*81.0
12/15/2006 01:20:00*81.06*81.01*81.06*81.01
12/15/2006 01:25:00*81.02*81.04*81.05*81.0
12/15/2006 01:30:00*81.02*81.04*81.06*81.02
12/15/2006 01:35:00*81.05*81.06*81.07*81.03
12/15/2006 01:40:00*81.04*81.06*81.07*81.025
12/15/2006 01:45:00*81.07*81.095*81.11*81.05
12/15/2006 01:50:00*81.085*81.07*81.11*81.07
12/15/2006 01:55:00*81.08*81.105*81.13*81.07
12/15/2006 02:00:00*81.095*81.1*81.14*81.09
12/15/2006 02:05:00*81.09*81.12*81.14*81.09
12/15/2006 02:10:00*81.11*81.13*81.17*81.1
12/15/2006 02:15:00*81.14*81.135*81.17*81.125
12/15/2006 02:20:00*81.145*81.17*81.19*81.13
12/15/2006 02:25:00*81.18*81.2*81.2*81.145
12/15/2006 02:30:00*81.17*81.165*81.22*81.155
12/15/2006 02:35:00*81.17*81.175*81.21*81.16
12/15/2006 02:40:00*81.175*81.155*81.2*81.125
12/15/2006 02:45:00*81.16*81.2*81.21*81.155
12/15/2006 02:50:00*81.18*81.19*81.22*81.16
12/15/2006 02:55:00*81.18*81.18*81.24*81.145
12/15/2006 03:00:00*81.19*81.21*81.23*81.14
12/15/2006 03:05:00*81.2*81.24*81.24*81.175
12/15/2006 03:10:00*81.21*81.24*81.25*81.185
12/15/2006 03:15:00*81.23*81.165*81.24*81.155
12/15/2006 03:20:00*81.17*81.19*81.2*81.115
12/15/2006 03:25:00*81.165*81.115*81.19*81.11
12/15/2006 03:30:00*81.125*81.1*81.15*81.1
12/15/2006 03:35:00*81.12*81.335*81.4*81.1
12/15/2006 03:40:00*81.36*81.125*81.37*81.115
12/15/2006 03:45:00*81.14*81.18*81.19*81.125
12/15/2006 03:50:00*81.175*81.225*81.245*81.17
12/15/2006 03:55:00*81.24*81.275*81.28*81.225
12/15/2006 04:00:00*81.26*81.325*81.38*81.255
12/15/2006 04:05:00*81.32*81.3*81.34*81.27
12/15/2006 04:10:00*81.26*81.265*81.34*81.245
12/15/2006 04:15:00*81.27*81.31*81.35*81.25
12/15/2006 04:20:00*81.31*81.365*81.39*81.29
12/15/2006 04:25:00*81.36*81.32*81.38*81.305
12/15/2006 04:30:00*81.315*81.195*81.34*81.17
12/15/2006 04:35:00*81.19*81.245*81.28*81.16
12/15/2006 04:40:00*81.255*81.305*81.37*81.245
12/15/2006 04:45:00*81.33*81.325*81.33*81.27
12/15/2006 04:50:00*81.315*81.305*81.36*81.295
12/15/2006 04:55:00*81.31*81.32*81.36*81.3
12/15/2006 05:00:00*81.335*81.31*81.39*81.27
12/15/2006 05:05:00*81.28*81.32*81.335*81.275
12/15/2006 05:10:00*81.33*81.305*81.33*81.24
12/15/2006 05:15:00*81.295*81.315*81.34*81.29
12/15/2006 05:20:00*81.335*81.39*81.42*81.31
12/15/2006 05:25:00*81.4*81.395*81.44*81.355
12/15/2006 05:30:00*81.39*81.385*81.43*81.35
12/15/2006 05:35:00*81.375*81.345*81.4*81.32
12/15/2006 05:40:00*81.35*81.34*81.38*81.26
12/15/2006 05:45:00*81.32*81.34*81.35*81.3
12/15/2006 05:50:00*81.325*81.32*81.365*81.28
12/15/2006 05:55:00*81.31*81.285*81.335*81.27
12/15/2006 06:00:00*81.275*81.265*81.29*81.2
12/15/2006 06:05:00*81.275*81.295*81.31*81.245
12/15/2006 06:10:00*81.29*81.225*81.32*81.21
12/15/2006 06:15:00*81.22*81.25*81.28*81.21
12/15/2006 06:20:00*81.265*81.275*81.295*81.25
12/15/2006 06:25:00*81.27*81.28*81.315*81.27
12/15/2006 06:30:00*81.28*81.325*81.33*81.27
12/15/2006 06:35:00*81.305*81.325*81.35*81.3
12/15/2006 06:40:00*81.305*81.345*81.35*81.29
12/15/2006 06:45:00*81.35*81.35*81.365*81.32
12/15/2006 06:50:00*81.345*81.355*81.38*81.31
12/15/2006 06:55:00*81.35*81.35*81.36*81.29
12/15/2006 07:00:00*81.34*81.3*81.35*81.295
12/15/2006 07:05:00*81.31*81.25*81.33*81.24
12/15/2006 07:10:00*81.275*81.225*81.28*81.2
12/15/2006 07:15:00*81.25*81.245*81.27*81.225
12/15/2006 07:20:00*81.235*81.255*81.29*81.225
12/15/2006 07:25:00*81.275*81.27*81.295*81.255
12/15/2006 07:30:00*81.28*81.3*81.305*81.25
12/15/2006 07:35:00*81.28*81.27*81.31*81.265
12/15/2006 07:40:00*81.255*81.305*81.31*81.24
12/15/2006 07:45:00*81.31*81.3*81.31*81.255
12/15/2006 07:50:00*81.275*81.3*81.32*81.26
12/15/2006 07:55:00*81.29*81.31*81.35*81.29
12/15/2006 08:00:00*81.325*81.345*81.35*81.285
12/15/2006 08:05:00*81.34*81.365*81.37*81.305
12/15/2006 08:10:00*81.36*81.38*81.38*81.35
12/15/2006 08:15:00*81.37*81.38*81.39*81.345
12/15/2006 08:20:00*81.39*81.34*81.39*81.295
12/15/2006 08:25:00*81.33*81.285*81.34*81.27
12/15/2006 08:30:00*81.31*81.235*81.33*81.225
12/15/2006 08:35:00*81.275*81.22*81.3*81.105
12/15/2006 08:40:00*81.14*81.245*81.34*81.11
12/15/2006 08:45:00*81.28*81.26*81.3*81.21
12/15/2006 08:50:00*81.235*81.28*81.38*81.2
12/15/2006 09:10:00*81.295*81.375*81.41*81.2
12/15/2006 09:15:00*81.365*81.34*81.43*81.315
12/15/2006 09:20:00*81.36*81.325*81.42*81.32
12/15/2006 09:25:00*81.355*81.36*81.42*81.315
12/15/2006 09:30:00*81.35*81.365*81.41*81.325
12/15/2006 09:35:00*81.355*81.39*81.41*81.315
12/15/2006 09:40:00*81.365*81.37*81.46*81.335
12/15/2006 09:45:00*81.39*81.355*81.42*81.325
12/15/2006 09:50:00*81.36*81.31*81.39*81.27
12/15/2006 09:55:00*81.3*81.315*81.4*81.27
12/15/2006 10:00:00*81.325*81.365*81.38*81.285
12/15/2006 10:05:00*81.375*81.33*81.43*81.28
12/15/2006 10:10:00*81.36*81.31*81.37*81.2
12/15/2006 10:20:00*81.32*81.245*81.37*81.21
12/15/2006 10:25:00*81.23*81.195*81.27*81.17
12/15/2006 10:30:00*81.2*81.135*81.21*81.09
12/15/2006 10:35:00*81.125*81.13*81.23*81.1
12/15/2006 10:40:00*81.12*81.19*81.21*81.08
12/15/2006 10:45:00*81.2*81.145*81.22*81.075
12/15/2006 10:50:00*81.135*81.195*81.23*81.11
12/15/2006 10:55:00*81.22*81.225*81.29*81.16
12/15/2006 11:00:00*81.235*81.22*81.25*81.16
12/15/2006 11:05:00*81.215*81.23*81.28*81.165
12/15/2006 11:10:00*81.245*81.32*81.35*81.22
12/15/2006 11:15:00*81.305*81.325*81.36*81.28
12/15/2006 11:20:00*81.34*81.385*81.44*81.325
12/15/2006 11:25:00*81.395*81.41*81.45*81.335
12/15/2006 11:30:00*81.38*81.375*81.44*81.33
12/15/2006 11:35:00*81.37*81.34*81.39*81.295
12/15/2006 11:40:00*81.335*81.36*81.39*81.295
12/15/2006 11:45:00*81.355*81.355*81.42*81.325
12/15/2006 11:50:00*81.36*81.385*81.41*81.27
12/15/2006 11:55:00*81.4*81.415*81.47*81.38
12/15/2006 12:00:00*81.395*81.405*81.44*81.365
12/15/2006 12:05:00*81.395*81.42*81.45*81.355
12/15/2006 12:10:00*81.42*81.49*81.5*81.395
12/15/2006 12:15:00*81.5*81.445*81.5*81.405
12/15/2006 12:20:00*81.445*81.445*81.47*81.41
12/15/2006 12:25:00*81.44*81.4*81.445*81.385
12/15/2006 12:30:00*81.405*81.42*81.45*81.385
12/15/2006 12:35:00*81.415*81.395*81.44*81.375
12/15/2006 12:40:00*81.39*81.37*81.41*81.345
12/15/2006 12:45:00*81.36*81.385*81.46*81.345
12/15/2006 12:50:00*81.395*81.375*81.48*81.37
12/15/2006 12:55:00*81.38*81.365*81.41*81.36
12/15/2006 13:00:00*81.375*81.39*81.4*81.335
12/15/2006 13:05:00*81.375*81.42*81.44*81.365
12/15/2006 13:10:00*81.415*81.405*81.46*81.375
12/15/2006 13:15:00*81.37*81.4*81.42*81.37
12/15/2006 13:20:00*81.4*81.39*81.43*81.385
12/15/2006 13:25:00*81.4*81.45*81.465*81.385
12/15/2006 13:30:00*81.445*81.475*81.53*81.43
12/15/2006 13:35:00*81.475*81.5*81.535*81.465
12/15/2006 13:40:00*81.485*81.585*81.61*81.455
12/15/2006 13:45:00*81.595*81.565*81.64*81.49
12/15/2006 13:50:00*81.56*81.56*81.565*81.515
12/15/2006 13:55:00*81.55*81.535*81.57*81.525
12/15/2006 14:00:00*81.53*81.48*81.57*81.435
12/15/2006 14:05:00*81.48*81.445*81.495*81.405
12/15/2006 14:10:00*81.425*81.44*81.48*81.415
12/15/2006 14:15:00*81.45*81.44*81.46*81.415
12/15/2006 14:20:00*81.43*81.44*81.46*81.405
12/15/2006 14:25:00*81.445*81.45*81.45*81.405
12/15/2006 14:30:00*81.445*81.435*81.48*81.42
12/15/2006 14:35:00*81.44*81.44*81.47*81.405
12/15/2006 14:40:00*81.43*81.445*81.49*81.39
12/15/2006 14:45:00*81.45*81.425*81.45*81.395
12/15/2006 14:50:00*81.415*81.42*81.46*81.395
12/15/2006 14:55:00*81.435*81.425*81.47*81.405
12/15/2006 15:00:00*81.42*81.43*81.46*81.37
12/15/2006 15:05:00*81.43*81.49*81.53*81.43
12/15/2006 15:10:00*81.48*81.48*81.5*81.435
12/15/2006 15:15:00*81.46*81.415*81.49*81.4
12/15/2006 15:20:00*81.425*81.415*81.44*81.38
12/15/2006 15:25:00*81.425*81.46*81.55*81.38
12/15/2006 15:30:00*81.445*81.42*81.47*81.385
12/15/2006 15:35:00*81.415*81.455*81.48*81.4
12/15/2006 15:40:00*81.46*81.47*81.47*81.43
12/15/2006 15:45:00*81.46*81.43*81.47*81.385
12/15/2006 15:50:00*81.42*81.38*81.43*81.375
12/15/2006 15:55:00*81.38*81.41*81.43*81.38
12/15/2006 16:00:00*81.405*81.45*81.47*81.395
12/15/2006 16:05:00*81.41*81.405*81.45*81.38
12/15/2006 16:10:00*81.405*81.425*81.43*81.395
12/15/2006 16:15:00*81.435*81.415*81.45*81.415
12/15/2006 16:20:00*81.425*81.44*81.49*81.415
12/15/2006 16:25:00*81.44*81.485*81.51*81.44
12/15/2006 16:30:00*81.51*81.48*81.53*81.415
12/15/2006 16:35:00*81.49*81.44*81.49*81.42
12/15/2006 16:40:00*81.445*81.425*81.45*81.425
12/15/2006 16:45:00*81.44*81.43*81.45*81.415
12/15/2006 16:50:00*81.445*81.455*81.465*81.43
12/15/2006 16:55:00*81.45*81.46*81.505*81.425
12/15/2006 17:00:00*81.465*81.515*81.565*81.46
