12/13/2006 17:05:00*81.3*81.325*81.38*81.275
12/13/2006 17:10:00*81.335*81.32*81.38*81.305
12/13/2006 17:15:00*81.3*81.32*81.35*81.29
12/13/2006 17:20:00*81.33*81.345*81.35*81.32
12/13/2006 17:25:00*81.34*81.345*81.37*81.325
12/13/2006 17:30:00*81.335*81.35*81.36*81.3
12/13/2006 17:35:00*81.36*81.355*81.39*81.32
12/13/2006 17:40:00*81.365*81.365*81.39*81.33
12/13/2006 17:45:00*81.37*81.42*81.46*81.35
12/13/2006 17:50:00*81.43*81.415*81.46*81.395
12/13/2006 17:55:00*81.42*81.45*81.48*81.41
12/13/2006 18:00:00*81.46*81.46*81.47*81.42
12/13/2006 18:05:00*81.45*81.43*81.48*81.43
12/13/2006 18:10:00*81.44*81.47*81.5*81.43
12/13/2006 18:15:00*81.48*81.445*81.5*81.44
12/13/2006 18:20:00*81.455*81.45*81.48*81.41
12/13/2006 18:25:00*81.45*81.45*81.5*81.44
12/13/2006 18:30:00*81.465*81.46*81.49*81.44
12/13/2006 18:35:00*81.47*81.49*81.54*81.45
12/13/2006 18:40:00*81.48*81.49*81.5*81.46
12/13/2006 18:45:00*81.48*81.525*81.56*81.46
12/13/2006 18:50:00*81.535*81.515*81.55*81.5
12/13/2006 18:55:00*81.515*81.46*81.53*81.44
12/13/2006 19:00:00*81.47*81.44*81.5*81.425
12/13/2006 19:05:00*81.43*81.46*81.47*81.415
12/13/2006 19:10:00*81.445*81.495*81.5*81.44
12/13/2006 19:15:00*81.5*81.495*81.51*81.46
12/13/2006 19:20:00*81.505*81.485*81.53*81.47
12/13/2006 19:25:00*81.47*81.46*81.51*81.46
12/13/2006 19:30:00*81.465*81.44*81.49*81.44
12/13/2006 19:35:00*81.45*81.435*81.48*81.435
12/13/2006 19:40:00*81.44*81.5*81.51*81.435
12/13/2006 19:45:00*81.48*81.485*81.51*81.48
12/13/2006 19:50:00*81.495*81.495*81.52*81.48
12/13/2006 19:55:00*81.5*81.53*81.54*81.495
12/13/2006 20:00:00*81.515*81.505*81.55*81.495
12/13/2006 20:05:00*81.51*81.52*81.53*81.495
12/13/2006 20:10:00*81.53*81.51*81.53*81.46
12/13/2006 20:15:00*81.5*81.475*81.52*81.46
12/13/2006 20:20:00*81.49*81.52*81.53*81.475
12/13/2006 20:25:00*81.51*81.5*81.54*81.48
12/13/2006 20:30:00*81.475*81.445*81.5*81.42
12/13/2006 20:35:00*81.45*81.445*81.47*81.43
12/13/2006 20:40:00*81.47*81.43*81.47*81.42
12/13/2006 20:45:00*81.44*81.47*81.47*81.41
12/13/2006 20:50:00*81.46*81.45*81.48*81.425
12/13/2006 20:55:00*81.47*81.41*81.47*81.41
12/13/2006 21:00:00*81.43*81.445*81.47*81.41
12/13/2006 21:05:00*81.46*81.445*81.46*81.425
12/13/2006 21:10:00*81.445*81.5*81.5*81.43
12/13/2006 21:15:00*81.48*81.485*81.51*81.45
12/13/2006 21:20:00*81.475*81.5*81.51*81.465
12/13/2006 21:25:00*81.46*81.48*81.5*81.46
12/13/2006 21:30:00*81.475*81.47*81.5*81.44
12/13/2006 21:35:00*81.45*81.47*81.48*81.435
12/13/2006 21:40:00*81.48*81.47*81.48*81.43
12/13/2006 21:45:00*81.46*81.47*81.48*81.44
12/13/2006 21:50:00*81.465*81.5*81.5*81.44
12/13/2006 21:55:00*81.49*81.49*81.51*81.45
12/13/2006 22:00:00*81.475*81.505*81.52*81.46
12/13/2006 22:05:00*81.495*81.495*81.54*81.47
12/13/2006 22:10:00*81.485*81.51*81.54*81.485
12/13/2006 22:15:00*81.53*81.495*81.53*81.475
12/13/2006 22:20:00*81.495*81.51*81.52*81.485
12/13/2006 22:25:00*81.52*81.52*81.53*81.48
12/13/2006 22:30:00*81.51*81.52*81.53*81.48
12/13/2006 22:35:00*81.5*81.495*81.52*81.47
12/13/2006 22:40:00*81.5*81.495*81.53*81.47
12/13/2006 22:45:00*81.5*81.5*81.52*81.47
12/13/2006 22:50:00*81.47*81.485*81.51*81.47
12/13/2006 22:55:00*81.48*81.51*81.51*81.475
12/13/2006 23:00:00*81.505*81.505*81.54*81.5
12/13/2006 23:05:00*81.52*81.535*81.56*81.505
12/13/2006 23:10:00*81.525*81.55*81.57*81.52
12/13/2006 23:15:00*81.53*81.6*81.61*81.52
12/13/2006 23:20:00*81.58*81.59*81.61*81.54
12/13/2006 23:25:00*81.58*81.57*81.59*81.54
12/13/2006 23:30:00*81.56*81.6*81.61*81.545
12/13/2006 23:35:00*81.6*81.59*81.61*81.57
12/13/2006 23:40:00*81.61*81.57*81.64*81.57
12/13/2006 23:45:00*81.6*81.555*81.6*81.535
12/13/2006 23:50:00*81.57*81.59*81.6*81.545
12/13/2006 23:55:00*81.58*81.545*81.59*81.545
12/14/2006 00:00:00*81.55*81.58*81.58*81.535
12/14/2006 00:05:00*81.57*81.535*81.59*81.535
12/14/2006 00:10:00*81.545*81.54*81.58*81.5
12/14/2006 00:15:00*81.53*81.535*81.55*81.515
12/14/2006 00:20:00*81.53*81.54*81.55*81.505
12/14/2006 00:25:00*81.535*81.54*81.55*81.495
12/14/2006 00:30:00*81.535*81.51*81.55*81.51
12/14/2006 00:35:00*81.515*81.53*81.54*81.495
12/14/2006 00:40:00*81.52*81.545*81.56*81.495
12/14/2006 00:45:00*81.54*81.525*81.57*81.525
12/14/2006 00:50:00*81.56*81.56*81.58*81.525
12/14/2006 00:55:00*81.52*81.54*81.56*81.495
12/14/2006 01:00:00*81.53*81.55*81.55*81.505
12/14/2006 01:05:00*81.54*81.525*81.55*81.515
12/14/2006 01:10:00*81.525*81.53*81.55*81.495
12/14/2006 01:15:00*81.51*81.55*81.55*81.485
12/14/2006 01:20:00*81.54*81.54*81.55*81.495
12/14/2006 01:25:00*81.53*81.515*81.55*81.5
12/14/2006 01:30:00*81.515*81.505*81.54*81.495
12/14/2006 01:35:00*81.505*81.495*81.53*81.495
12/14/2006 01:40:00*81.485*81.49*81.52*81.46
12/14/2006 01:45:00*81.46*81.48*81.5*81.445
12/14/2006 01:50:00*81.49*81.435*81.49*81.435
12/14/2006 01:55:00*81.45*81.425*81.46*81.405
12/14/2006 02:00:00*81.415*81.44*81.45*81.405
12/14/2006 02:05:00*81.46*81.46*81.49*81.415
12/14/2006 02:10:00*81.445*81.445*81.5*81.445
12/14/2006 02:15:00*81.455*81.455*81.48*81.435
12/14/2006 02:20:00*81.45*81.435*81.48*81.415
12/14/2006 02:25:00*81.46*81.465*81.49*81.425
12/14/2006 02:30:00*81.47*81.455*81.49*81.425
12/14/2006 02:35:00*81.49*81.46*81.5*81.405
12/14/2006 02:40:00*81.48*81.485*81.5*81.445
12/14/2006 02:45:00*81.46*81.485*81.54*81.455
12/14/2006 02:50:00*81.495*81.5*81.53*81.47
12/14/2006 02:55:00*81.49*81.5*81.51*81.445
12/14/2006 03:00:00*81.475*81.5*81.5*81.455
12/14/2006 03:05:00*81.49*81.47*81.5*81.425
12/14/2006 03:10:00*81.455*81.445*81.51*81.435
12/14/2006 03:15:00*81.48*81.42*81.48*81.375
12/14/2006 03:20:00*81.415*81.42*81.46*81.405
12/14/2006 03:25:00*81.44*81.425*81.45*81.415
12/14/2006 03:30:00*81.425*81.43*81.45*81.405
12/14/2006 03:35:00*81.43*81.425*81.5*81.405
12/14/2006 03:40:00*81.435*81.44*81.49*81.405
12/14/2006 03:45:00*81.415*81.465*81.47*81.385
12/14/2006 03:50:00*81.455*81.5*81.56*81.45
12/14/2006 03:55:00*81.51*81.515*81.55*81.475
12/14/2006 04:00:00*81.54*81.49*81.55*81.475
12/14/2006 04:05:00*81.505*81.515*81.53*81.475
12/14/2006 04:10:00*81.505*81.505*81.54*81.465
12/14/2006 04:15:00*81.51*81.435*81.53*81.425
12/14/2006 04:20:00*81.445*81.375*81.47*81.36
12/14/2006 04:25:00*81.375*81.235*81.41*81.165
12/14/2006 04:30:00*81.225*81.175*81.28*81.17
12/14/2006 04:35:00*81.19*81.12*81.21*81.065
12/14/2006 04:40:00*81.13*81.185*81.22*81.105
12/14/2006 04:45:00*81.19*81.18*81.21*81.145
12/14/2006 04:50:00*81.175*81.14*81.19*81.12
12/14/2006 04:55:00*81.14*81.145*81.17*81.115
12/14/2006 05:00:00*81.125*81.13*81.2*81.12
12/14/2006 05:05:00*81.15*81.105*81.15*81.075
12/14/2006 05:10:00*81.11*81.055*81.14*81.01
12/14/2006 05:15:00*81.04*80.985*81.07*80.895
12/14/2006 05:20:00*81.005*81.05*81.06*80.985
12/14/2006 05:25:00*81.03*81.04*81.07*81.0
12/14/2006 05:30:00*81.08*81.05*81.08*81.025
12/14/2006 05:35:00*81.035*80.995*81.08*80.97
12/14/2006 05:40:00*80.99*81.01*81.03*80.955
12/14/2006 05:45:00*80.99*80.97*81.01*80.895
12/14/2006 05:50:00*80.965*80.875*80.98*80.875
12/14/2006 05:55:00*80.88*80.865*80.92*80.825
12/14/2006 06:00:00*80.855*80.875*80.895*80.83
12/14/2006 06:05:00*80.855*80.845*80.9*80.82
12/14/2006 06:10:00*80.845*80.805*80.87*80.78
12/14/2006 06:15:00*80.8*80.815*80.88*80.78
12/14/2006 06:20:00*80.825*80.805*80.84*80.77
12/14/2006 06:25:00*80.81*80.83*80.86*80.77
12/14/2006 06:30:00*80.825*80.845*80.87*80.81
12/14/2006 06:35:00*80.835*80.825*80.88*80.785
12/14/2006 06:40:00*80.835*80.795*80.85*80.73
12/14/2006 06:45:00*80.79*80.81*80.85*80.78
12/14/2006 06:50:00*80.815*80.78*80.85*80.755
12/14/2006 06:55:00*80.77*80.77*80.8*80.74
12/14/2006 07:00:00*80.755*80.745*80.78*80.71
12/14/2006 07:05:00*80.745*80.75*80.78*80.71
12/14/2006 07:10:00*80.735*80.715*80.77*80.69
12/14/2006 07:15:00*80.73*80.705*80.78*80.695
12/14/2006 07:20:00*80.705*80.76*80.77*80.69
12/14/2006 07:25:00*80.75*80.77*80.79*80.735
12/14/2006 07:30:00*80.76*80.785*80.81*80.76
12/14/2006 07:35:00*80.78*80.81*80.83*80.77
12/14/2006 07:40:00*80.815*80.785*80.83*80.77
12/14/2006 07:45:00*80.78*80.78*80.8*80.755
12/14/2006 07:50:00*80.775*80.775*80.79*80.75
12/14/2006 07:55:00*80.74*80.745*80.79*80.72
12/14/2006 08:00:00*80.755*80.855*80.92*80.745
12/14/2006 08:05:00*80.86*80.845*80.9*80.82
12/14/2006 08:10:00*80.84*80.875*80.88*80.83
12/14/2006 08:15:00*80.88*80.855*80.905*80.84
12/14/2006 08:20:00*80.845*80.875*80.9*80.835
12/14/2006 08:25:00*80.87*80.905*80.925*80.87
12/14/2006 08:30:00*80.915*80.97*80.99*80.875
12/14/2006 08:40:00*80.965*80.955*81.0*80.93
12/14/2006 08:45:00*80.96*80.945*80.99*80.93
12/14/2006 08:50:00*80.935*80.965*80.99*80.92
12/14/2006 08:55:00*80.97*80.98*81.0*80.93
12/14/2006 09:00:00*80.955*80.935*80.99*80.92
12/14/2006 09:05:00*80.945*80.93*80.98*80.88
12/14/2006 09:10:00*80.925*80.945*80.98*80.89
12/14/2006 09:15:00*80.955*81.01*81.02*80.945
12/14/2006 09:20:00*80.995*81.005*81.06*80.97
12/14/2006 09:25:00*81.01*81.08*81.09*80.99
12/14/2006 09:30:00*81.055*81.005*81.12*81.005
12/14/2006 09:35:00*81.025*80.99*81.05*80.96
12/14/2006 09:40:00*81.02*81.02*81.05*80.99
12/14/2006 09:45:00*81.015*80.985*81.05*80.93
12/14/2006 09:50:00*80.975*81.03*81.04*80.93
12/14/2006 09:55:00*81.035*81.02*81.07*80.99
12/14/2006 10:00:00*81.03*81.05*81.07*80.995
12/14/2006 10:05:00*81.045*81.065*81.09*81.03
12/14/2006 10:10:00*81.09*81.04*81.09*81.02
12/14/2006 10:15:00*81.04*81.045*81.09*81.02
12/14/2006 10:20:00*81.055*81.045*81.07*81.015
12/14/2006 10:25:00*81.06*81.07*81.11*81.02
12/14/2006 10:30:00*81.07*81.08*81.16*81.05
12/14/2006 10:35:00*81.09*81.09*81.14*81.045
12/14/2006 10:40:00*81.09*81.135*81.18*81.065
12/14/2006 10:45:00*81.17*81.13*81.19*81.105
12/14/2006 10:50:00*81.15*81.155*81.2*81.1
12/14/2006 10:55:00*81.155*81.195*81.22*81.135
12/14/2006 11:00:00*81.21*81.065*81.22*81.065
12/14/2006 11:05:00*81.08*81.085*81.13*81.035
12/14/2006 11:10:00*81.1*81.14*81.19*81.085
12/14/2006 11:15:00*81.14*81.165*81.2*81.115
12/14/2006 11:20:00*81.175*81.15*81.22*81.12
12/14/2006 11:25:00*81.14*81.16*81.21*81.125
12/14/2006 11:30:00*81.15*81.175*81.22*81.115
12/14/2006 11:35:00*81.2*81.22*81.25*81.165
12/14/2006 11:40:00*81.215*81.16*81.24*81.14
12/14/2006 11:45:00*81.15*81.16*81.19*81.125
12/14/2006 11:50:00*81.18*81.14*81.22*81.115
12/14/2006 11:55:00*81.125*81.18*81.22*81.125
12/14/2006 12:00:00*81.165*81.175*81.24*81.155
12/14/2006 12:10:00*81.185*81.175*81.22*81.155
12/14/2006 12:15:00*81.185*81.21*81.22*81.16
12/14/2006 12:20:00*81.175*81.165*81.22*81.165
12/14/2006 12:25:00*81.18*81.185*81.24*81.165
12/14/2006 12:30:00*81.21*81.195*81.22*81.145
12/14/2006 12:35:00*81.22*81.16*81.24*81.125
12/14/2006 12:40:00*81.135*81.13*81.17*81.105
12/14/2006 12:45:00*81.11*81.14*81.16*81.105
12/14/2006 12:50:00*81.14*81.125*81.17*81.085
12/14/2006 12:55:00*81.13*81.2*81.2*81.105
12/14/2006 13:00:00*81.175*81.17*81.2*81.155
12/14/2006 13:05:00*81.175*81.16*81.19*81.125
12/14/2006 13:10:00*81.145*81.17*81.18*81.125
12/14/2006 13:15:00*81.18*81.19*81.2*81.125
12/14/2006 13:20:00*81.165*81.145*81.19*81.145
12/14/2006 13:25:00*81.17*81.22*81.22*81.145
12/14/2006 13:30:00*81.2*81.185*81.22*81.155
12/14/2006 13:35:00*81.2*81.19*81.23*81.165
12/14/2006 13:40:00*81.18*81.15*81.22*81.14
12/14/2006 13:45:00*81.155*81.17*81.19*81.135
12/14/2006 13:50:00*81.15*81.17*81.18*81.125
12/14/2006 13:55:00*81.17*81.175*81.23*81.165
12/14/2006 14:00:00*81.18*81.14*81.2*81.105
12/14/2006 14:05:00*81.15*81.155*81.19*81.105
12/14/2006 14:10:00*81.17*81.14*81.18*81.115
12/14/2006 14:15:00*81.135*81.26*81.27*81.115
12/14/2006 14:20:00*81.25*81.205*81.26*81.155
12/14/2006 14:25:00*81.23*81.145*81.23*81.125
12/14/2006 14:30:00*81.155*81.165*81.21*81.135
12/14/2006 14:35:00*81.165*81.21*81.23*81.155
12/14/2006 14:40:00*81.195*81.235*81.25*81.175
12/14/2006 14:45:00*81.26*81.24*81.28*81.205
12/14/2006 14:50:00*81.215*81.23*81.26*81.18
12/14/2006 14:55:00*81.225*81.215*81.26*81.185
12/14/2006 15:00:00*81.215*81.26*81.29*81.195
12/14/2006 15:05:00*81.27*81.245*81.28*81.235
12/14/2006 15:10:00*81.255*81.23*81.26*81.225
12/14/2006 15:15:00*81.22*81.26*81.26*81.22
12/14/2006 15:20:00*81.25*81.28*81.29*81.25
12/14/2006 15:25:00*81.28*81.3*81.35*81.26
12/14/2006 15:30:00*81.3*81.26*81.32*81.245
12/14/2006 15:35:00*81.26*81.25*81.27*81.225
12/14/2006 15:40:00*81.23*81.19*81.27*81.16
12/14/2006 15:45:00*81.18*81.19*81.23*81.165
12/14/2006 15:50:00*81.16*81.19*81.19*81.125
12/14/2006 15:55:00*81.18*81.18*81.21*81.155
12/14/2006 16:00:00*81.19*81.16*81.2*81.15
12/14/2006 16:05:00*81.19*81.135*81.19*81.135
12/14/2006 16:10:00*81.14*81.15*81.17*81.105
12/14/2006 16:15:00*81.17*81.135*81.17*81.135
12/14/2006 16:20:00*81.135*81.145*81.16*81.13
12/14/2006 16:25:00*81.17*81.145*81.17*81.13
12/14/2006 16:30:00*81.14*81.15*81.16*81.125
12/14/2006 16:35:00*81.16*81.15*81.17*81.12
12/14/2006 16:40:00*81.14*81.17*81.17*81.13
12/14/2006 16:45:00*81.135*81.15*81.17*81.13
12/14/2006 16:50:00*81.16*81.15*81.16*81.125
12/14/2006 16:55:00*81.14*81.115*81.15*81.1
12/14/2006 17:00:00*81.09*81.1*81.135*81.09
