12/12/2006 17:05:00*80.895*80.865*80.94*80.845
12/12/2006 17:10:00*80.885*80.895*80.93*80.865
12/12/2006 17:15:00*80.91*80.86*80.91*80.86
12/12/2006 17:20:00*80.87*80.855*80.9*80.855
12/12/2006 17:25:00*80.835*80.85*80.86*80.785
12/12/2006 17:30:00*80.785*80.78*80.85*80.76
12/12/2006 17:35:00*80.79*80.755*80.79*80.74
12/12/2006 17:40:00*80.78*80.76*80.78*80.74
12/12/2006 17:45:00*80.76*80.77*80.77*80.74
12/12/2006 17:50:00*80.75*80.78*80.78*80.745
12/12/2006 17:55:00*80.77*80.765*80.8*80.755
12/12/2006 18:00:00*80.775*80.79*80.82*80.755
12/12/2006 18:05:00*80.75*80.75*80.8*80.74
12/12/2006 18:10:00*80.745*80.72*80.78*80.685
12/12/2006 18:15:00*80.75*80.735*80.77*80.72
12/12/2006 18:20:00*80.73*80.73*80.77*80.71
12/12/2006 18:25:00*80.76*80.74*80.78*80.72
12/12/2006 18:30:00*80.755*80.77*80.78*80.735
12/12/2006 18:35:00*80.78*80.77*80.79*80.745
12/12/2006 18:40:00*80.75*80.74*80.77*80.715
12/12/2006 18:45:00*80.72*80.73*80.74*80.69
12/12/2006 18:50:00*80.725*80.75*80.76*80.715
12/12/2006 18:55:00*80.73*80.74*80.75*80.71
12/12/2006 19:00:00*80.73*80.74*80.775*80.715
12/12/2006 19:05:00*80.76*80.78*80.8*80.725
12/12/2006 19:10:00*80.77*80.77*80.79*80.715
12/12/2006 19:15:00*80.72*80.735*80.78*80.71
12/12/2006 19:20:00*80.75*80.775*80.79*80.71
12/12/2006 19:25:00*80.78*80.71*80.81*80.68
12/12/2006 19:30:00*80.705*80.735*80.75*80.68
12/12/2006 19:35:00*80.75*80.75*80.76*80.705
12/12/2006 19:40:00*80.745*80.745*80.78*80.73
12/12/2006 19:45:00*80.74*80.77*80.78*80.74
12/12/2006 19:50:00*80.75*80.755*80.775*80.72
12/12/2006 19:55:00*80.76*80.755*80.78*80.73
12/12/2006 20:00:00*80.765*80.8*80.8*80.735
12/12/2006 20:05:00*80.775*80.825*80.84*80.74
12/12/2006 20:10:00*80.825*80.8*80.83*80.76
12/12/2006 20:15:00*80.8*80.79*80.81*80.765
12/12/2006 20:20:00*80.8*80.795*80.83*80.78
12/12/2006 20:25:00*80.8*80.83*80.855*80.785
12/12/2006 20:30:00*80.84*80.845*80.89*80.825
12/12/2006 20:35:00*80.835*80.83*80.86*80.8
12/12/2006 20:40:00*80.805*80.79*80.835*80.79
12/12/2006 20:45:00*80.82*80.81*80.86*80.79
12/12/2006 20:50:00*80.84*80.88*80.905*80.81
12/12/2006 20:55:00*80.87*80.91*80.92*80.84
12/12/2006 21:00:00*80.9*80.92*80.92*80.865
12/12/2006 21:05:00*80.89*80.885*80.95*80.855
12/12/2006 21:10:00*80.875*80.88*80.92*80.855
12/12/2006 21:15:00*80.89*80.885*80.93*80.865
12/12/2006 21:20:00*80.895*80.88*80.905*80.845
12/12/2006 21:25:00*80.87*80.845*80.9*80.82
12/12/2006 21:30:00*80.835*80.835*80.89*80.815
12/12/2006 21:35:00*80.84*80.85*80.87*80.79
12/12/2006 21:40:00*80.855*80.82*80.88*80.815
12/12/2006 21:45:00*80.825*80.84*80.87*80.805
12/12/2006 21:50:00*80.835*80.835*80.86*80.805
12/12/2006 21:55:00*80.84*80.87*80.9*80.835
12/12/2006 22:00:00*80.835*80.845*80.88*80.815
12/12/2006 22:05:00*80.87*80.85*80.88*80.825
12/12/2006 22:10:00*80.855*80.86*80.87*80.815
12/12/2006 22:15:00*80.84*80.815*80.86*80.805
12/12/2006 22:20:00*80.825*80.83*80.85*80.77
12/12/2006 22:25:00*80.81*80.85*80.85*80.805
12/12/2006 22:30:00*80.83*80.83*80.87*80.805
12/12/2006 22:35:00*80.8*80.87*80.88*80.8
12/12/2006 22:40:00*80.845*80.845*80.88*80.82
12/12/2006 22:45:00*80.82*80.825*80.86*80.81
12/12/2006 22:50:00*80.86*80.845*80.87*80.815
12/12/2006 22:55:00*80.83*80.84*80.86*80.795
12/12/2006 23:00:00*80.835*80.83*80.86*80.805
12/12/2006 23:05:00*80.83*80.815*80.86*80.805
12/12/2006 23:10:00*80.85*80.85*80.88*80.815
12/12/2006 23:15:00*80.83*80.845*80.88*80.825
12/12/2006 23:20:00*80.84*80.85*80.86*80.815
12/12/2006 23:25:00*80.84*80.83*80.86*80.815
12/12/2006 23:30:00*80.825*80.86*80.86*80.8
12/12/2006 23:35:00*80.83*80.855*80.87*80.815
12/12/2006 23:40:00*80.835*80.9*80.9*80.835
12/12/2006 23:45:00*80.87*80.87*80.9*80.85
12/12/2006 23:50:00*80.86*80.875*80.89*80.86
12/12/2006 23:55:00*80.855*80.83*80.89*80.81
12/13/2006 00:00:00*80.825*80.825*80.87*80.825
12/13/2006 00:05:00*80.83*80.85*80.86*80.8
12/13/2006 00:10:00*80.84*80.85*80.86*80.81
12/13/2006 00:15:00*80.88*80.845*80.88*80.81
12/13/2006 00:20:00*80.85*80.865*80.89*80.815
12/13/2006 00:25:00*80.885*80.88*80.9*80.835
12/13/2006 00:30:00*80.855*80.865*80.89*80.825
12/13/2006 00:35:00*80.875*80.865*80.9*80.855
12/13/2006 00:40:00*80.865*80.9*80.92*80.85
12/13/2006 00:45:00*80.91*80.87*80.91*80.86
12/13/2006 00:50:00*80.875*80.88*80.9*80.835
12/13/2006 00:55:00*80.89*80.885*80.9*80.855
12/13/2006 01:00:00*80.875*80.925*80.925*80.845
12/13/2006 01:05:00*80.92*80.925*80.94*80.905
12/13/2006 01:10:00*80.93*80.905*80.935*80.875
12/13/2006 01:15:00*80.9*80.89*80.92*80.89
12/13/2006 01:20:00*80.885*80.89*80.9*80.875
12/13/2006 01:25:00*80.89*80.915*80.92*80.87
12/13/2006 01:30:00*80.91*80.92*80.925*80.865
12/13/2006 01:35:00*80.92*80.93*80.93*80.88
12/13/2006 01:40:00*80.935*80.935*80.96*80.87
12/13/2006 01:45:00*80.94*80.925*80.94*80.87
12/13/2006 01:50:00*80.93*80.915*80.93*80.86
12/13/2006 01:55:00*80.92*80.905*80.92*80.85
12/13/2006 02:00:00*80.925*80.935*80.955*80.85
12/13/2006 02:05:00*80.94*80.905*80.955*80.85
12/13/2006 02:10:00*80.915*80.83*80.965*80.83
12/13/2006 02:15:00*80.92*80.97*80.99*80.82
12/13/2006 02:20:00*80.96*80.945*80.98*80.83
12/13/2006 02:25:00*80.965*80.955*80.97*80.945
12/13/2006 02:30:00*80.975*80.945*80.995*80.82
12/13/2006 02:35:00*80.92*80.925*80.955*80.82
12/13/2006 02:40:00*80.93*80.965*80.965*80.82
12/13/2006 02:45:00*80.94*80.955*80.975*80.83
12/13/2006 02:50:00*80.95*80.925*80.985*80.83
12/13/2006 02:55:00*80.93*80.935*80.95*80.9
12/13/2006 03:00:00*80.94*80.91*80.95*80.875
12/13/2006 03:05:00*80.92*80.93*80.94*80.88
12/13/2006 03:10:00*80.935*80.95*80.95*80.92
12/13/2006 03:15:00*80.925*80.935*80.965*80.92
12/13/2006 03:20:00*80.94*80.935*80.975*80.905
12/13/2006 03:25:00*80.95*80.93*80.97*80.925
12/13/2006 03:30:00*80.94*80.99*81.0*80.925
12/13/2006 03:35:00*80.985*80.99*81.01*80.955
12/13/2006 03:40:00*80.975*81.02*81.03*80.935
12/13/2006 03:45:00*81.01*80.96*81.02*80.94
12/13/2006 03:50:00*80.95*80.95*81.01*80.895
12/13/2006 03:55:00*80.94*80.925*80.98*80.915
12/13/2006 04:00:00*80.935*80.91*80.98*80.885
12/13/2006 04:05:00*80.915*80.945*80.98*80.895
12/13/2006 04:10:00*80.955*81.02*81.03*80.945
12/13/2006 04:15:00*81.01*81.0*81.06*80.965
12/13/2006 04:20:00*80.98*80.96*81.0*80.91
12/13/2006 04:25:00*80.94*80.96*81.0*80.925
12/13/2006 04:30:00*80.97*80.945*80.98*80.91
12/13/2006 04:35:00*80.95*80.915*80.98*80.905
12/13/2006 04:40:00*80.935*80.885*80.96*80.885
12/13/2006 04:45:00*80.88*80.85*80.9*80.795
12/13/2006 04:50:00*80.835*80.845*80.88*80.825
12/13/2006 04:55:00*80.84*80.855*80.9*80.815
12/13/2006 05:00:00*80.855*80.845*80.9*80.805
12/13/2006 05:05:00*80.83*80.88*80.9*80.815
12/13/2006 05:10:00*80.855*80.855*80.89*80.845
12/13/2006 05:15:00*80.86*80.88*80.89*80.8
12/13/2006 05:20:00*80.875*80.865*80.92*80.825
12/13/2006 05:25:00*80.87*80.875*80.92*80.855
12/13/2006 05:30:00*80.885*80.9*80.91*80.875
12/13/2006 05:35:00*80.89*80.885*80.91*80.865
12/13/2006 05:40:00*80.91*80.925*80.93*80.875
12/13/2006 05:45:00*80.92*80.915*80.93*80.895
12/13/2006 05:50:00*80.94*80.91*80.96*80.905
12/13/2006 05:55:00*80.92*80.93*80.95*80.88
12/13/2006 06:00:00*80.905*80.925*80.95*80.9
12/13/2006 06:05:00*80.935*80.955*81.01*80.925
12/13/2006 06:10:00*80.99*80.995*81.04*80.945
12/13/2006 06:15:00*81.03*81.015*81.06*80.985
12/13/2006 06:20:00*81.005*81.025*81.07*80.995
12/13/2006 06:25:00*81.06*81.02*81.08*80.975
12/13/2006 06:30:00*81.025*81.035*81.12*81.005
12/13/2006 06:35:00*81.05*81.045*81.07*81.015
12/13/2006 06:40:00*81.04*81.02*81.07*81.015
12/13/2006 06:45:00*81.005*81.025*81.06*80.995
12/13/2006 06:50:00*81.015*81.0*81.05*80.995
12/13/2006 06:55:00*81.0*81.05*81.05*80.995
12/13/2006 07:00:00*81.025*81.02*81.05*81.0
12/13/2006 07:05:00*81.02*81.02*81.05*80.995
12/13/2006 07:10:00*81.01*81.04*81.04*80.995
12/13/2006 07:15:00*81.01*81.06*81.06*80.995
12/13/2006 07:20:00*81.03*81.055*81.08*80.995
12/13/2006 07:25:00*81.06*81.06*81.1*81.045
12/13/2006 07:30:00*81.045*81.055*81.09*81.03
12/13/2006 07:35:00*81.055*81.045*81.09*81.045
12/13/2006 07:40:00*81.055*81.06*81.08*81.015
12/13/2006 07:45:00*81.05*81.035*81.06*80.985
12/13/2006 07:50:00*81.035*80.995*81.06*80.995
12/13/2006 07:55:00*81.0*81.015*81.04*80.99
12/13/2006 08:00:00*81.005*81.05*81.06*80.995
12/13/2006 08:05:00*81.06*81.03*81.06*80.995
12/13/2006 08:10:00*81.035*81.03*81.07*81.005
12/13/2006 08:15:00*81.02*81.045*81.07*81.015
12/13/2006 08:20:00*81.045*81.04*81.08*81.02
12/13/2006 08:25:00*81.05*81.07*81.08*81.035
12/13/2006 08:30:00*81.075*81.115*81.14*81.03
12/13/2006 08:35:00*81.14*81.14*81.18*81.03
12/13/2006 08:40:00*81.075*81.08*81.14*81.025
12/13/2006 08:45:00*81.075*81.05*81.11*81.015
12/13/2006 08:55:00*81.05*81.11*81.11*81.035
12/13/2006 09:00:00*81.085*81.035*81.14*81.025
12/13/2006 09:05:00*81.035*81.03*81.08*81.015
12/13/2006 09:10:00*81.06*81.0*81.11*81.0
12/13/2006 09:15:00*81.03*81.0*81.03*80.97
12/13/2006 09:20:00*80.995*80.945*81.01*80.935
12/13/2006 09:25:00*80.97*80.935*80.99*80.935
12/13/2006 09:30:00*80.945*80.97*80.98*80.915
12/13/2006 09:35:00*80.96*80.945*80.98*80.925
12/13/2006 09:40:00*80.965*80.89*81.0*80.885
12/13/2006 09:45:00*80.88*80.935*80.94*80.875
12/13/2006 09:50:00*80.925*80.935*80.97*80.905
12/13/2006 09:55:00*80.925*80.945*80.96*80.895
12/13/2006 10:00:00*80.945*80.95*80.98*80.9
12/13/2006 10:05:00*80.945*80.935*80.98*80.895
12/13/2006 10:10:00*80.97*81.065*81.08*80.91
12/13/2006 10:15:00*81.06*81.075*81.09*81.01
12/13/2006 10:20:00*81.08*81.06*81.09*81.035
12/13/2006 10:25:00*81.065*80.955*81.08*80.955
12/13/2006 10:30:00*80.965*80.995*81.0*80.945
12/13/2006 10:35:00*80.985*80.925*81.03*80.905
12/13/2006 10:40:00*80.93*80.94*80.98*80.91
12/13/2006 10:45:00*80.95*80.96*80.98*80.92
12/13/2006 10:50:00*80.945*80.975*81.0*80.925
12/13/2006 10:55:00*80.98*80.975*81.04*80.935
12/13/2006 11:00:00*80.98*80.985*81.02*80.955
12/13/2006 11:05:00*80.975*80.98*81.0*80.95
12/13/2006 11:10:00*80.96*80.96*80.99*80.915
12/13/2006 11:15:00*80.94*80.85*80.96*80.845
12/13/2006 11:20:00*80.865*80.865*80.94*80.85
12/13/2006 11:25:00*80.885*80.93*80.95*80.865
12/13/2006 11:30:00*80.93*80.915*80.94*80.895
12/13/2006 11:35:00*80.93*80.98*81.01*80.915
12/13/2006 11:40:00*80.975*81.07*81.075*80.975
12/13/2006 11:45:00*81.085*81.08*81.1*81.025
12/13/2006 11:50:00*81.07*81.04*81.09*81.015
12/13/2006 11:55:00*81.02*81.06*81.06*80.985
12/13/2006 12:00:00*81.045*81.065*81.08*81.015
12/13/2006 12:05:00*81.07*81.08*81.1*81.045
12/13/2006 12:10:00*81.085*81.065*81.12*81.025
12/13/2006 12:15:00*81.07*81.055*81.1*81.055
12/13/2006 12:20:00*81.075*81.085*81.15*81.055
12/13/2006 12:25:00*81.12*81.125*81.15*81.085
12/13/2006 12:30:00*81.115*81.1*81.15*81.075
12/13/2006 12:35:00*81.095*81.09*81.11*81.055
12/13/2006 12:40:00*81.095*81.13*81.17*81.085
12/13/2006 12:45:00*81.12*81.115*81.14*81.085
12/13/2006 12:50:00*81.115*81.13*81.16*81.105
12/13/2006 12:55:00*81.12*81.145*81.2*81.095
12/13/2006 13:00:00*81.16*81.14*81.18*81.105
12/13/2006 13:05:00*81.125*81.15*81.17*81.085
12/13/2006 13:10:00*81.135*81.115*81.16*81.07
12/13/2006 13:15:00*81.17*81.065*81.17*81.035
12/13/2006 13:20:00*81.08*81.09*81.11*81.065
12/13/2006 13:25:00*81.09*81.065*81.1*81.055
12/13/2006 13:30:00*81.075*81.075*81.12*81.065
12/13/2006 13:35:00*81.13*81.07*81.13*81.055
12/13/2006 13:40:00*81.065*81.075*81.12*81.055
12/13/2006 13:45:00*81.085*81.1*81.12*81.075
12/13/2006 13:50:00*81.08*81.095*81.14*81.075
12/13/2006 13:55:00*81.12*81.085*81.13*81.085
12/13/2006 14:00:00*81.105*81.15*81.15*81.085
12/13/2006 14:05:00*81.13*81.095*81.15*81.095
12/13/2006 14:10:00*81.11*81.15*81.16*81.095
12/13/2006 14:15:00*81.125*81.14*81.17*81.105
12/13/2006 14:20:00*81.15*81.125*81.16*81.085
12/13/2006 14:25:00*81.15*81.115*81.15*81.085
12/13/2006 14:30:00*81.125*81.095*81.16*81.085
12/13/2006 14:35:00*81.13*81.075*81.15*81.055
12/13/2006 14:40:00*81.08*81.12*81.12*81.055
12/13/2006 14:45:00*81.1*81.1*81.13*81.065
12/13/2006 14:50:00*81.095*81.12*81.13*81.08
12/13/2006 14:55:00*81.11*81.08*81.12*81.065
12/13/2006 15:00:00*81.075*81.065*81.1*80.985
12/13/2006 15:05:00*81.09*81.09*81.12*81.055
12/13/2006 15:10:00*81.1*81.115*81.16*81.07
12/13/2006 15:15:00*81.14*81.145*81.19*81.115
12/13/2006 15:20:00*81.145*81.135*81.18*81.105
12/13/2006 15:25:00*81.12*81.11*81.15*81.055
12/13/2006 15:30:00*81.115*81.085*81.13*81.075
12/13/2006 15:35:00*81.12*81.09*81.14*81.085
12/13/2006 15:40:00*81.085*81.09*81.13*81.06
12/13/2006 15:45:00*81.1*81.075*81.13*81.075
12/13/2006 15:50:00*81.08*81.13*81.14*81.065
12/13/2006 15:55:00*81.12*81.1*81.14*81.095
12/13/2006 16:00:00*81.085*81.1*81.14*81.075
12/13/2006 16:05:00*81.085*81.075*81.125*81.055
12/13/2006 16:10:00*81.07*81.165*81.36*81.065
12/13/2006 16:15:00*81.185*81.2*81.22*81.145
12/13/2006 16:20:00*81.2*81.2*81.26*81.175
12/13/2006 16:25:00*81.23*81.22*81.25*81.19
12/13/2006 16:30:00*81.205*81.23*81.25*81.185
12/13/2006 16:35:00*81.24*81.24*81.25*81.195
12/13/2006 16:40:00*81.225*81.265*81.28*81.205
12/13/2006 16:45:00*81.28*81.21*81.28*81.15
12/13/2006 16:50:00*81.195*81.32*81.39*81.195
12/13/2006 16:55:00*81.33*81.325*81.35*81.275
12/13/2006 17:00:00*81.285*81.3*81.33*81.255
