12/11/2006 17:05:00*80.535*80.53*80.56*80.5
12/11/2006 17:10:00*80.525*80.495*80.54*80.49
12/11/2006 17:15:00*80.5*80.495*80.54*80.47
12/11/2006 17:20:00*80.505*80.52*80.53*80.48
12/11/2006 17:25:00*80.49*80.5*80.52*80.415
12/11/2006 17:30:00*80.45*80.52*80.53*80.44
12/11/2006 17:35:00*80.51*80.49*80.59*80.46
12/11/2006 17:40:00*80.495*80.49*80.52*80.46
12/11/2006 17:45:00*80.47*80.44*80.5*80.44
12/11/2006 17:50:00*80.445*80.49*80.5*80.43
12/11/2006 17:55:00*80.45*80.485*80.51*80.44
12/11/2006 18:00:00*80.51*80.5*80.52*80.46
12/11/2006 18:05:00*80.49*80.49*80.54*80.475
12/11/2006 18:10:00*80.505*80.51*80.55*80.475
12/11/2006 18:15:00*80.49*80.475*80.51*80.455
12/11/2006 18:20:00*80.485*80.495*80.56*80.45
12/11/2006 18:25:00*80.51*80.515*80.54*80.49
12/11/2006 18:30:00*80.505*80.515*80.54*80.48
12/11/2006 18:35:00*80.51*80.52*80.55*80.485
12/11/2006 18:40:00*80.485*80.465*80.52*80.455
12/11/2006 18:45:00*80.46*80.47*80.51*80.43
12/11/2006 18:50:00*80.455*80.42*80.48*80.395
12/11/2006 18:55:00*80.41*80.395*80.42*80.385
12/11/2006 19:00:00*80.385*80.385*80.42*80.375
12/11/2006 19:05:00*80.39*80.435*80.46*80.385
12/11/2006 19:10:00*80.47*80.445*80.47*80.425
12/11/2006 19:15:00*80.44*80.49*80.49*80.425
12/11/2006 19:20:00*80.455*80.49*80.51*80.425
12/11/2006 19:25:00*80.47*80.455*80.49*80.45
12/11/2006 19:30:00*80.465*80.51*80.51*80.435
12/11/2006 19:35:00*80.5*80.48*80.51*80.46
12/11/2006 19:40:00*80.49*80.505*80.53*80.48
12/11/2006 19:45:00*80.48*80.505*80.52*80.465
12/11/2006 19:50:00*80.53*80.535*80.56*80.48
12/11/2006 19:55:00*80.54*80.49*80.55*80.485
12/11/2006 20:00:00*80.495*80.485*80.54*80.485
12/11/2006 20:05:00*80.48*80.55*80.57*80.48
12/11/2006 20:10:00*80.56*80.605*80.61*80.545
12/11/2006 20:15:00*80.605*80.605*80.63*80.58
12/11/2006 20:20:00*80.62*80.525*80.63*80.525
12/11/2006 20:25:00*80.5*80.535*80.57*80.5
12/11/2006 20:30:00*80.555*80.535*80.57*80.51
12/11/2006 20:35:00*80.54*80.525*80.55*80.505
12/11/2006 20:40:00*80.52*80.52*80.56*80.51
12/11/2006 20:45:00*80.52*80.545*80.56*80.515
12/11/2006 20:50:00*80.535*80.55*80.57*80.52
12/11/2006 20:55:00*80.525*80.535*80.56*80.525
12/11/2006 21:00:00*80.555*80.55*80.56*80.535
12/11/2006 21:05:00*80.535*80.54*80.56*80.515
12/11/2006 21:10:00*80.535*80.52*80.55*80.49
12/11/2006 21:15:00*80.525*80.535*80.54*80.48
12/11/2006 21:20:00*80.525*80.535*80.56*80.505
12/11/2006 21:25:00*80.54*80.565*80.6*80.525
12/11/2006 21:30:00*80.555*80.58*80.58*80.555
12/11/2006 21:35:00*80.56*80.565*80.6*80.55
12/11/2006 21:40:00*80.565*80.54*80.59*80.525
12/11/2006 21:45:00*80.55*80.55*80.57*80.525
12/11/2006 21:50:00*80.54*80.535*80.56*80.525
12/11/2006 21:55:00*80.54*80.535*80.55*80.52
12/11/2006 22:00:00*80.54*80.525*80.56*80.515
12/11/2006 22:05:00*80.55*80.53*80.56*80.52
12/11/2006 22:10:00*80.525*80.545*80.58*80.515
12/11/2006 22:15:00*80.57*80.535*80.57*80.515
12/11/2006 22:20:00*80.525*80.56*80.57*80.525
12/11/2006 22:25:00*80.535*80.54*80.56*80.505
12/11/2006 22:30:00*80.505*80.505*80.54*80.485
12/11/2006 22:35:00*80.5*80.505*80.54*80.485
12/11/2006 22:40:00*80.505*80.505*80.53*80.495
12/11/2006 22:45:00*80.51*80.495*80.53*80.475
12/11/2006 22:50:00*80.5*80.535*80.55*80.495
12/11/2006 22:55:00*80.54*80.535*80.56*80.52
12/11/2006 23:00:00*80.535*80.57*80.58*80.525
12/11/2006 23:05:00*80.555*80.525*80.58*80.525
12/11/2006 23:10:00*80.56*80.545*80.57*80.52
12/11/2006 23:15:00*80.54*80.545*80.58*80.53
12/11/2006 23:20:00*80.535*80.565*80.59*80.535
12/11/2006 23:25:00*80.59*80.59*80.6*80.545
12/11/2006 23:30:00*80.6*80.59*80.63*80.555
12/11/2006 23:35:00*80.56*80.565*80.6*80.555
12/11/2006 23:40:00*80.575*80.59*80.59*80.55
12/11/2006 23:45:00*80.575*80.56*80.59*80.56
12/11/2006 23:50:00*80.555*80.52*80.56*80.495
12/11/2006 23:55:00*80.52*80.495*80.55*80.485
12/12/2006 00:00:00*80.5*80.495*80.51*80.46
12/12/2006 00:05:00*80.5*80.525*80.55*80.495
12/12/2006 00:10:00*80.53*80.525*80.55*80.5
12/12/2006 00:15:00*80.52*80.525*80.56*80.505
12/12/2006 00:20:00*80.535*80.525*80.56*80.5
12/12/2006 00:25:00*80.55*80.555*80.58*80.52
12/12/2006 00:30:00*80.53*80.535*80.57*80.53
12/12/2006 00:35:00*80.545*80.54*80.57*80.51
12/12/2006 00:40:00*80.535*80.5*80.55*80.5
12/12/2006 00:45:00*80.49*80.55*80.55*80.49
12/12/2006 00:50:00*80.535*80.535*80.56*80.51
12/12/2006 00:55:00*80.51*80.545*80.58*80.51
12/12/2006 01:00:00*80.55*80.58*80.6*80.535
12/12/2006 01:05:00*80.6*80.575*80.62*80.57
12/12/2006 01:10:00*80.595*80.62*80.62*80.575
12/12/2006 01:15:00*80.6*80.63*80.63*80.57
12/12/2006 01:20:00*80.605*80.61*80.63*80.58
12/12/2006 01:25:00*80.6*80.585*80.61*80.57
12/12/2006 01:30:00*80.57*80.6*80.61*80.55
12/12/2006 01:35:00*80.59*80.585*80.61*80.57
12/12/2006 01:40:00*80.575*80.64*80.64*80.57
12/12/2006 01:45:00*80.61*80.625*80.65*80.605
12/12/2006 01:50:00*80.635*80.615*80.66*80.605
12/12/2006 01:55:00*80.62*80.625*80.66*80.61
12/12/2006 02:00:00*80.65*80.61*80.66*80.585
12/12/2006 02:05:00*80.62*80.645*80.66*80.6
12/12/2006 02:10:00*80.64*80.61*80.68*80.6
12/12/2006 02:15:00*80.62*80.585*80.65*80.585
12/12/2006 02:20:00*80.61*80.64*80.65*80.565
12/12/2006 02:25:00*80.62*80.605*80.65*80.585
12/12/2006 02:30:00*80.6*80.605*80.65*80.595
12/12/2006 02:35:00*80.64*80.605*80.64*80.585
12/12/2006 02:40:00*80.615*80.62*80.64*80.58
12/12/2006 02:45:00*80.61*80.62*80.64*80.575
12/12/2006 02:50:00*80.595*80.575*80.64*80.555
12/12/2006 02:55:00*80.59*80.525*80.6*80.5
12/12/2006 03:00:00*80.535*80.485*80.55*80.47
12/12/2006 03:05:00*80.5*80.565*80.57*80.485
12/12/2006 03:10:00*80.57*80.52*80.58*80.455
12/12/2006 03:15:00*80.5*80.455*80.52*80.455
12/12/2006 03:20:00*80.46*80.49*80.52*80.455
12/12/2006 03:25:00*80.47*80.5*80.525*80.455
12/12/2006 03:30:00*80.53*80.52*80.53*80.48
12/12/2006 03:35:00*80.485*80.53*80.54*80.485
12/12/2006 03:40:00*80.5*80.52*80.53*80.49
12/12/2006 03:45:00*80.51*80.52*80.54*80.495
12/12/2006 03:50:00*80.54*80.52*80.56*80.505
12/12/2006 03:55:00*80.52*80.55*80.57*80.505
12/12/2006 04:00:00*80.525*80.56*80.58*80.525
12/12/2006 04:05:00*80.55*80.53*80.57*80.505
12/12/2006 04:10:00*80.505*80.56*80.56*80.49
12/12/2006 04:15:00*80.54*80.565*80.59*80.525
12/12/2006 04:20:00*80.575*80.595*80.63*80.565
12/12/2006 04:25:00*80.6*80.655*80.76*80.585
12/12/2006 04:30:00*80.655*80.66*80.69*80.635
12/12/2006 04:35:00*80.655*80.6*80.66*80.585
12/12/2006 04:40:00*80.595*80.59*80.63*80.575
12/12/2006 04:45:00*80.605*80.585*80.63*80.565
12/12/2006 04:50:00*80.595*80.66*80.69*80.58
12/12/2006 04:55:00*80.685*80.745*80.83*80.66
12/12/2006 05:00:00*80.755*80.76*80.78*80.695
12/12/2006 05:05:00*80.735*80.72*80.81*80.72
12/12/2006 05:10:00*80.715*80.725*80.77*80.705
12/12/2006 05:15:00*80.725*80.68*80.75*80.66
12/12/2006 05:20:00*80.69*80.695*80.73*80.665
12/12/2006 05:25:00*80.7*80.65*80.73*80.625
12/12/2006 05:30:00*80.645*80.665*80.7*80.635
12/12/2006 05:35:00*80.69*80.67*80.71*80.635
12/12/2006 05:40:00*80.69*80.665*80.71*80.655
12/12/2006 05:45:00*80.67*80.685*80.71*80.66
12/12/2006 05:50:00*80.675*80.71*80.71*80.665
12/12/2006 05:55:00*80.685*80.69*80.72*80.63
12/12/2006 06:00:00*80.68*80.62*80.73*80.6
12/12/2006 06:05:00*80.6*80.605*80.63*80.575
12/12/2006 06:10:00*80.615*80.595*80.64*80.57
12/12/2006 06:15:00*80.59*80.6*80.62*80.585
12/12/2006 06:20:00*80.63*80.65*80.67*80.6
12/12/2006 06:25:00*80.63*80.67*80.69*80.625
12/12/2006 06:30:00*80.67*80.685*80.73*80.66
12/12/2006 06:35:00*80.685*80.715*80.72*80.67
12/12/2006 06:40:00*80.705*80.685*80.72*80.675
12/12/2006 06:45:00*80.68*80.685*80.72*80.67
12/12/2006 06:50:00*80.69*80.71*80.75*80.685
12/12/2006 06:55:00*80.72*80.74*80.77*80.71
12/12/2006 07:00:00*80.73*80.745*80.77*80.725
12/12/2006 07:05:00*80.735*80.79*80.8*80.71
12/12/2006 07:10:00*80.78*80.74*80.79*80.715
12/12/2006 07:15:00*80.75*80.685*80.78*80.685
12/12/2006 07:20:00*80.71*80.725*80.75*80.685
12/12/2006 07:25:00*80.73*80.7*80.73*80.67
12/12/2006 07:30:00*80.685*80.71*80.73*80.665
12/12/2006 07:35:00*80.7*80.73*80.74*80.68
12/12/2006 07:40:00*80.705*80.735*80.76*80.705
12/12/2006 07:45:00*80.74*80.715*80.76*80.715
12/12/2006 07:50:00*80.73*80.72*80.75*80.695
12/12/2006 07:55:00*80.69*80.71*80.73*80.68
12/12/2006 08:00:00*80.72*80.67*80.72*80.66
12/12/2006 08:05:00*80.69*80.715*80.74*80.67
12/12/2006 08:10:00*80.71*80.69*80.73*80.685
12/12/2006 08:15:00*80.71*80.76*80.77*80.68
12/12/2006 08:20:00*80.78*80.73*80.79*80.695
12/12/2006 08:25:00*80.72*80.71*80.75*80.705
12/12/2006 08:30:00*80.72*80.67*80.74*80.655
12/12/2006 08:35:00*80.67*80.71*80.81*80.67
12/12/2006 08:40:00*80.72*80.67*80.76*80.63
12/12/2006 08:45:00*80.65*80.71*80.74*80.645
12/12/2006 08:50:00*80.71*80.66*80.73*80.625
12/12/2006 08:55:00*80.65*80.7*80.73*80.625
12/12/2006 09:00:00*80.71*80.7*80.74*80.615
12/12/2006 09:05:00*80.665*80.655*80.7*80.63
12/12/2006 09:10:00*80.65*80.69*80.72*80.62
12/12/2006 09:15:00*80.68*80.69*80.71*80.645
12/12/2006 09:20:00*80.665*80.655*80.71*80.625
12/12/2006 09:25:00*80.66*80.67*80.69*80.625
12/12/2006 09:30:00*80.635*80.67*80.7*80.615
12/12/2006 09:35:00*80.67*80.67*80.69*80.61
12/12/2006 09:40:00*80.68*80.58*80.69*80.58
12/12/2006 09:45:00*80.59*80.585*80.62*80.54
12/12/2006 09:50:00*80.58*80.64*80.64*80.52
12/12/2006 09:55:00*80.64*80.605*80.65*80.59
12/12/2006 10:00:00*80.625*80.63*80.69*80.605
12/12/2006 10:05:00*80.64*80.62*80.68*80.6
12/12/2006 10:10:00*80.625*80.65*80.65*80.56
12/12/2006 10:15:00*80.63*80.66*80.68*80.62
12/12/2006 10:20:00*80.65*80.65*80.68*80.59
12/12/2006 10:25:00*80.64*80.64*80.66*80.605
12/12/2006 10:30:00*80.65*80.605*80.65*80.605
12/12/2006 10:35:00*80.61*80.64*80.66*80.605
12/12/2006 10:40:00*80.63*80.66*80.67*80.61
12/12/2006 10:45:00*80.64*80.645*80.67*80.625
12/12/2006 10:50:00*80.655*80.685*80.73*80.645
12/12/2006 10:55:00*80.69*80.695*80.75*80.655
12/12/2006 11:00:00*80.72*80.76*80.8*80.695
12/12/2006 11:05:00*80.75*80.78*80.79*80.725
12/12/2006 11:10:00*80.75*80.795*80.815*80.75
12/12/2006 11:15:00*80.8*80.83*80.84*80.765
12/12/2006 11:20:00*80.83*80.82*80.85*80.8
12/12/2006 11:25:00*80.81*80.875*80.9*80.81
12/12/2006 11:30:00*80.885*80.895*80.93*80.83
12/12/2006 11:35:00*80.92*80.83*80.92*80.815
12/12/2006 11:40:00*80.83*80.87*80.92*80.815
12/12/2006 11:45:00*80.86*80.82*80.87*80.775
12/12/2006 11:50:00*80.795*80.86*80.87*80.79
12/12/2006 11:55:00*80.85*80.855*80.89*80.825
12/12/2006 12:00:00*80.835*80.87*80.92*80.835
12/12/2006 12:05:00*80.88*80.875*80.91*80.835
12/12/2006 12:10:00*80.865*80.84*80.91*80.82
12/12/2006 12:15:00*80.84*80.855*80.91*80.835
12/12/2006 12:20:00*80.86*80.865*80.9*80.835
12/12/2006 12:25:00*80.87*80.88*80.92*80.845
12/12/2006 12:30:00*80.89*80.885*80.91*80.845
12/12/2006 12:35:00*80.875*80.85*80.89*80.845
12/12/2006 12:40:00*80.86*80.84*80.87*80.825
12/12/2006 12:45:00*80.85*80.84*80.89*80.815
12/12/2006 12:50:00*80.83*80.84*80.86*80.815
12/12/2006 12:55:00*80.83*80.84*80.84*80.795
12/12/2006 13:00:00*80.815*80.77*80.84*80.715
12/12/2006 13:05:00*80.77*80.725*80.81*80.715
12/12/2006 13:10:00*80.76*80.79*80.8*80.725
12/12/2006 13:15:00*80.81*80.79*80.82*80.775
12/12/2006 13:20:00*80.8*80.8*80.8*80.765
12/12/2006 13:25:00*80.8*80.8*80.82*80.775
12/12/2006 13:30:00*80.79*80.79*80.8*80.765
12/12/2006 13:35:00*80.78*80.765*80.81*80.755
12/12/2006 13:40:00*80.78*80.765*80.81*80.75
12/12/2006 13:45:00*80.765*80.79*80.8*80.755
12/12/2006 13:50:00*80.78*80.8*80.8*80.765
12/12/2006 13:55:00*80.81*80.78*80.81*80.745
12/12/2006 14:00:00*80.79*80.755*80.79*80.745
12/12/2006 14:05:00*80.765*80.76*80.81*80.735
12/12/2006 14:10:00*80.755*80.795*80.82*80.745
12/12/2006 14:15:00*80.78*80.66*80.83*80.645
12/12/2006 14:20:00*80.69*80.685*80.79*80.66
12/12/2006 14:25:00*80.665*80.725*80.77*80.655
12/12/2006 14:30:00*80.76*80.76*80.8*80.695
12/12/2006 14:35:00*80.745*80.795*80.83*80.705
12/12/2006 14:40:00*80.81*80.8*80.88*80.755
12/12/2006 14:45:00*80.78*80.79*80.82*80.725
12/12/2006 14:50:00*80.755*80.77*80.83*80.715
12/12/2006 14:55:00*80.78*80.765*80.84*80.75
12/12/2006 15:00:00*80.755*80.835*80.85*80.755
12/12/2006 15:05:00*80.83*80.82*80.86*80.805
12/12/2006 15:10:00*80.82*80.87*80.9*80.82
12/12/2006 15:15:00*80.86*80.83*80.87*80.775
12/12/2006 15:20:00*80.84*80.77*80.84*80.77
12/12/2006 15:25:00*80.78*80.8*80.83*80.745
12/12/2006 15:30:00*80.8*80.8*80.84*80.785
12/12/2006 15:35:00*80.82*80.86*80.86*80.795
12/12/2006 15:40:00*80.85*80.815*80.86*80.785
12/12/2006 15:45:00*80.805*80.78*80.83*80.765
12/12/2006 15:50:00*80.79*80.805*80.83*80.755
12/12/2006 15:55:00*80.82*80.79*80.83*80.775
12/12/2006 16:00:00*80.785*80.77*80.82*80.755
12/12/2006 16:05:00*80.76*80.755*80.78*80.745
12/12/2006 16:10:00*80.77*80.79*80.79*80.745
12/12/2006 16:15:00*80.775*80.755*80.79*80.755
12/12/2006 16:20:00*80.76*80.75*80.78*80.715
12/12/2006 16:25:00*80.76*80.765*80.78*80.725
12/12/2006 16:30:00*80.78*80.77*80.78*80.745
12/12/2006 16:35:00*80.79*80.77*80.79*80.745
12/12/2006 16:40:00*80.77*80.81*80.81*80.745
12/12/2006 16:45:00*80.775*80.78*80.81*80.775
12/12/2006 16:50:00*80.79*80.805*80.82*80.77
12/12/2006 16:55:00*80.82*80.845*80.85*80.805
12/12/2006 17:00:00*80.85*80.9*80.91*80.845
