12/10/2006 17:05:00*79.86*79.84*79.89*79.83
12/10/2006 17:10:00*79.85*79.83*79.97*79.74
12/10/2006 17:15:00*79.82*79.83*79.86*79.81
12/10/2006 17:20:00*79.82*79.83*79.87*79.79
12/10/2006 17:25:00*79.82*79.81*79.85*79.8
12/10/2006 17:30:00*79.82*79.8*79.82*79.78
12/10/2006 17:35:00*79.79*79.78*79.8*79.76
12/10/2006 17:40:00*79.77*79.78*79.79*79.74
12/10/2006 17:45:00*79.77*79.74*79.79*79.73
12/10/2006 17:50:00*79.76*79.69*79.76*79.68
12/10/2006 17:55:00*79.68*79.69*79.71*79.67
12/10/2006 18:00:00*79.68*79.73*79.73*79.66
12/10/2006 18:05:00*79.72*79.73*79.75*79.7
12/10/2006 18:10:00*79.7*79.71*79.74*79.69
12/10/2006 18:15:00*79.69*79.645*79.71*79.615
12/10/2006 18:20:00*79.635*79.63*79.67*79.61
12/10/2006 18:25:00*79.625*79.65*79.65*79.615
12/10/2006 18:30:00*79.64*79.64*79.65*79.61
12/10/2006 18:35:00*79.625*79.605*79.64*79.605
12/10/2006 18:40:00*79.615*79.63*79.66*79.605
12/10/2006 18:45:00*79.61*79.64*79.65*79.59
12/10/2006 18:50:00*79.65*79.66*79.67*79.615
12/10/2006 18:55:00*79.65*79.69*79.69*79.605
12/10/2006 19:00:00*79.69*79.69*79.73*79.645
12/10/2006 19:05:00*79.68*79.7*79.73*79.665
12/10/2006 19:10:00*79.685*79.8*79.8*79.685
12/10/2006 19:15:00*79.78*79.8*79.85*79.775
12/10/2006 19:20:00*79.79*79.795*79.86*79.775
12/10/2006 19:25:00*79.8*79.82*79.84*79.765
12/10/2006 19:30:00*79.83*79.78*79.83*79.755
12/10/2006 19:35:00*79.81*79.775*79.87*79.765
12/10/2006 19:40:00*79.775*79.81*79.87*79.765
12/10/2006 19:45:00*79.8*79.82*79.85*79.785
12/10/2006 19:50:00*79.81*79.84*79.85*79.8
12/10/2006 19:55:00*79.84*79.85*79.85*79.795
12/10/2006 20:00:00*79.835*79.805*79.85*79.805
12/10/2006 20:05:00*79.81*79.84*79.85*79.775
12/10/2006 20:10:00*79.83*79.85*79.87*79.81
12/10/2006 20:15:00*79.84*79.87*79.9*79.835
12/10/2006 20:20:00*79.865*79.985*80.03*79.865
12/10/2006 20:25:00*79.99*79.98*80.04*79.955
12/10/2006 20:30:00*79.99*79.97*79.99*79.94
12/10/2006 20:35:00*80.0*79.96*80.0*79.955
12/10/2006 20:40:00*79.955*79.95*79.99*79.915
12/10/2006 20:45:00*79.98*79.99*80.0*79.95
12/10/2006 20:50:00*79.99*80.03*80.04*79.925
12/10/2006 20:55:00*80.02*79.99*80.04*79.955
12/10/2006 21:00:00*79.98*79.97*80.01*79.93
12/10/2006 21:05:00*79.955*79.91*80.01*79.905
12/10/2006 21:10:00*79.935*79.965*80.0*79.91
12/10/2006 21:15:00*79.98*80.01*80.03*79.94
12/10/2006 21:20:00*80.0*80.01*80.04*79.98
12/10/2006 21:25:00*80.02*79.95*80.03*79.94
12/10/2006 21:30:00*79.97*79.97*80.01*79.94
12/10/2006 21:35:00*79.955*79.925*79.97*79.91
12/10/2006 21:40:00*79.95*79.94*79.97*79.91
12/10/2006 21:45:00*79.95*79.95*79.99*79.915
12/10/2006 21:50:00*79.96*79.96*80.0*79.93
12/10/2006 21:55:00*79.93*79.97*79.99*79.905
12/10/2006 22:00:00*79.97*80.03*80.03*79.965
12/10/2006 22:05:00*80.05*80.01*80.05*80.0
12/10/2006 22:10:00*80.015*80.04*80.05*79.99
12/10/2006 22:15:00*80.05*80.045*80.07*80.03
12/10/2006 22:20:00*80.06*80.05*80.07*80.02
12/10/2006 22:25:00*80.06*80.05*80.08*80.02
12/10/2006 22:30:00*80.045*80.085*80.1*80.01
12/10/2006 22:35:00*80.09*80.08*80.11*80.07
12/10/2006 22:40:00*80.095*80.065*80.11*80.04
12/10/2006 22:45:00*80.07*80.125*80.14*80.03
12/10/2006 22:50:00*80.14*80.14*80.14*80.095
12/10/2006 22:55:00*80.125*80.105*80.14*80.09
12/10/2006 23:00:00*80.1*80.105*80.12*80.09
12/10/2006 23:05:00*80.11*80.085*80.11*80.085
12/10/2006 23:10:00*80.08*80.105*80.11*80.07
12/10/2006 23:15:00*80.11*80.09*80.13*80.075
12/10/2006 23:20:00*80.1*80.105*80.12*80.07
12/10/2006 23:25:00*80.11*80.085*80.13*80.07
12/10/2006 23:30:00*80.095*80.12*80.14*80.085
12/10/2006 23:35:00*80.11*80.14*80.15*80.1
12/10/2006 23:40:00*80.15*80.105*80.15*80.09
12/10/2006 23:45:00*80.11*80.11*80.13*80.085
12/10/2006 23:50:00*80.105*80.11*80.12*80.085
12/10/2006 23:55:00*80.09*80.105*80.13*80.09
12/11/2006 00:00:00*80.13*80.09*80.13*80.08
12/11/2006 00:05:00*80.08*80.1*80.12*80.08
12/11/2006 00:10:00*80.09*80.135*80.15*80.08
12/11/2006 00:15:00*80.14*80.13*80.14*80.1
12/11/2006 00:20:00*80.14*80.11*80.14*80.08
12/11/2006 00:25:00*80.1*80.11*80.11*80.07
12/11/2006 00:30:00*80.1*80.1*80.12*80.08
12/11/2006 00:35:00*80.11*80.06*80.11*80.06
12/11/2006 00:40:00*80.09*80.08*80.09*80.06
12/11/2006 00:45:00*80.07*80.06*80.08*80.03
12/11/2006 00:50:00*80.07*80.045*80.07*80.03
12/11/2006 00:55:00*80.05*80.03*80.06*80.02
12/11/2006 01:00:00*80.04*80.08*80.08*80.02
12/11/2006 01:05:00*80.07*80.09*80.09*80.055
12/11/2006 01:10:00*80.075*80.09*80.11*80.06
12/11/2006 01:15:00*80.07*80.09*80.11*80.04
12/11/2006 01:20:00*80.08*80.08*80.1*80.05
12/11/2006 01:25:00*80.05*80.065*80.09*80.04
12/11/2006 01:30:00*80.05*80.105*80.15*80.05
12/11/2006 01:35:00*80.1*80.12*80.14*80.09
12/11/2006 01:40:00*80.14*80.125*80.15*80.08
12/11/2006 01:45:00*80.14*80.14*80.22*80.11
12/11/2006 01:50:00*80.16*80.16*80.22*80.14
12/11/2006 01:55:00*80.17*80.2*80.23*80.16
12/11/2006 02:00:00*80.185*80.2*80.22*80.15
12/11/2006 02:05:00*80.21*80.17*80.23*80.155
12/11/2006 02:10:00*80.165*80.17*80.18*80.14
12/11/2006 02:15:00*80.15*80.13*80.17*80.08
12/11/2006 02:20:00*80.105*80.165*80.2*80.1
12/11/2006 02:25:00*80.19*80.2*80.23*80.155
12/11/2006 02:30:00*80.19*80.19*80.23*80.145
12/11/2006 02:35:00*80.16*80.165*80.2*80.15
12/11/2006 02:40:00*80.15*80.18*80.18*80.14
12/11/2006 02:45:00*80.14*80.17*80.19*80.14
12/11/2006 02:50:00*80.18*80.32*80.32*80.17
12/11/2006 02:55:00*80.3*80.25*80.32*80.18
12/11/2006 03:00:00*80.26*80.27*80.28*80.17
12/11/2006 03:05:00*80.17*80.22*80.28*80.12
12/11/2006 03:10:00*80.16*80.155*80.24*80.12
12/11/2006 03:15:00*80.16*80.27*80.27*80.1
12/11/2006 03:20:00*80.25*80.28*80.3*80.16
12/11/2006 03:25:00*80.3*80.24*80.32*80.15
12/11/2006 03:30:00*80.23*80.2*80.25*80.16
12/11/2006 03:35:00*80.21*80.19*80.24*80.18
12/11/2006 03:40:00*80.21*80.19*80.23*80.18
12/11/2006 03:45:00*80.2*80.195*80.22*80.16
12/11/2006 03:50:00*80.18*80.2*80.24*80.18
12/11/2006 03:55:00*80.195*80.23*80.24*80.17
12/11/2006 04:00:00*80.25*80.265*80.29*80.22
12/11/2006 04:05:00*80.25*80.235*80.3*80.23
12/11/2006 04:10:00*80.235*80.24*80.28*80.22
12/11/2006 04:15:00*80.25*80.27*80.33*80.24
12/11/2006 04:20:00*80.3*80.31*80.34*80.25
12/11/2006 04:25:00*80.3*80.24*80.36*80.24
12/11/2006 04:30:00*80.255*80.3*80.35*80.24
12/11/2006 04:35:00*80.28*80.26*80.32*80.25
12/11/2006 04:40:00*80.26*80.255*80.34*80.25
12/11/2006 04:45:00*80.28*80.28*80.32*80.23
12/11/2006 04:50:00*80.27*80.29*80.33*80.24
12/11/2006 04:55:00*80.3*80.32*80.34*80.245
12/11/2006 05:00:00*80.33*80.37*80.38*80.3
12/11/2006 05:05:00*80.35*80.33*80.39*80.32
12/11/2006 05:10:00*80.35*80.365*80.39*80.31
12/11/2006 05:15:00*80.39*80.36*80.41*80.34
12/11/2006 05:20:00*80.39*80.39*80.41*80.35
12/11/2006 05:25:00*80.38*80.41*80.43*80.37
12/11/2006 05:30:00*80.38*80.4*80.42*80.36
12/11/2006 05:35:00*80.38*80.4*80.4*80.35
12/11/2006 05:40:00*80.39*80.355*80.41*80.34
12/11/2006 05:45:00*80.37*80.315*80.39*80.305
12/11/2006 05:50:00*80.31*80.33*80.36*80.3
12/11/2006 05:55:00*80.34*80.34*80.36*80.305
12/11/2006 06:00:00*80.33*80.34*80.36*80.3
12/11/2006 06:05:00*80.35*80.33*80.37*80.315
12/11/2006 06:10:00*80.315*80.37*80.385*80.315
12/11/2006 06:15:00*80.35*80.375*80.41*80.32
12/11/2006 06:20:00*80.375*80.39*80.42*80.37
12/11/2006 06:25:00*80.39*80.41*80.41*80.37
12/11/2006 06:30:00*80.4*80.41*80.43*80.36
12/11/2006 06:35:00*80.39*80.415*80.45*80.37
12/11/2006 06:40:00*80.41*80.46*80.47*80.4
12/11/2006 06:45:00*80.445*80.5*80.5*80.43
12/11/2006 06:50:00*80.475*80.49*80.5*80.43
12/11/2006 06:55:00*80.465*80.505*80.53*80.465
12/11/2006 07:00:00*80.505*80.51*80.53*80.48
12/11/2006 07:05:00*80.5*80.505*80.54*80.47
12/11/2006 07:10:00*80.505*80.49*80.56*80.48
12/11/2006 07:15:00*80.53*80.57*80.59*80.49
12/11/2006 07:20:00*80.57*80.54*80.57*80.505
12/11/2006 07:25:00*80.52*80.485*80.54*80.46
12/11/2006 07:30:00*80.48*80.485*80.52*80.42
12/11/2006 07:35:00*80.51*80.5*80.52*80.47
12/11/2006 07:40:00*80.475*80.49*80.51*80.46
12/11/2006 07:45:00*80.485*80.53*80.53*80.44
12/11/2006 07:50:00*80.525*80.475*80.58*80.44
12/11/2006 07:55:00*80.49*80.49*80.52*80.46
12/11/2006 08:00:00*80.485*80.485*80.51*80.46
12/11/2006 08:05:00*80.485*80.475*80.55*80.475
12/11/2006 08:10:00*80.5*80.48*80.5*80.43
12/11/2006 08:15:00*80.49*80.475*80.51*80.45
12/11/2006 08:20:00*80.475*80.54*80.54*80.475
12/11/2006 08:25:00*80.55*80.52*80.57*80.505
12/11/2006 08:30:00*80.505*80.485*80.52*80.475
12/11/2006 08:35:00*80.48*80.445*80.51*80.42
12/11/2006 08:40:00*80.445*80.5*80.53*80.445
12/11/2006 08:45:00*80.51*80.48*80.52*80.46
12/11/2006 08:50:00*80.485*80.49*80.51*80.475
12/11/2006 08:55:00*80.45*80.455*80.5*80.45
12/11/2006 09:00:00*80.46*80.455*80.49*80.43
12/11/2006 09:05:00*80.48*80.51*80.52*80.44
12/11/2006 09:10:00*80.475*80.49*80.51*80.435
12/11/2006 09:15:00*80.48*80.445*80.49*80.445
12/11/2006 09:20:00*80.455*80.455*80.5*80.44
12/11/2006 09:25:00*80.445*80.37*80.47*80.37
12/11/2006 09:30:00*80.38*80.38*80.41*80.34
12/11/2006 09:35:00*80.355*80.36*80.41*80.35
12/11/2006 09:40:00*80.37*80.44*80.48*80.355
12/11/2006 09:45:00*80.43*80.475*80.52*80.42
12/11/2006 09:50:00*80.51*80.47*80.51*80.445
12/11/2006 09:55:00*80.48*80.455*80.49*80.44
12/11/2006 10:00:00*80.475*80.475*80.53*80.405
12/11/2006 10:05:00*80.5*80.48*80.54*80.455
12/11/2006 10:10:00*80.49*80.55*80.56*80.47
12/11/2006 10:15:00*80.53*80.515*80.57*80.49
12/11/2006 10:20:00*80.525*80.535*80.56*80.495
12/11/2006 10:25:00*80.535*80.51*80.56*80.48
12/11/2006 10:30:00*80.49*80.525*80.54*80.485
12/11/2006 10:35:00*80.53*80.5*80.57*80.5
12/11/2006 10:40:00*80.515*80.535*80.59*80.49
12/11/2006 10:45:00*80.515*80.54*80.55*80.495
12/11/2006 10:50:00*80.515*80.535*80.57*80.495
12/11/2006 10:55:00*80.51*80.54*80.55*80.475
12/11/2006 11:00:00*80.515*80.465*80.56*80.455
12/11/2006 11:05:00*80.46*80.49*80.53*80.435
12/11/2006 11:10:00*80.475*80.455*80.5*80.39
12/11/2006 11:15:00*80.46*80.425*80.5*80.42
12/11/2006 11:20:00*80.435*80.42*80.45*80.39
12/11/2006 11:25:00*80.41*80.51*80.54*80.4
12/11/2006 11:30:00*80.495*80.485*80.54*80.46
12/11/2006 11:35:00*80.485*80.455*80.51*80.44
12/11/2006 11:40:00*80.47*80.5*80.5*80.455
12/11/2006 11:45:00*80.47*80.45*80.5*80.45
12/11/2006 11:50:00*80.465*80.505*80.525*80.45
12/11/2006 11:55:00*80.52*80.52*80.55*80.48
12/11/2006 12:00:00*80.52*80.535*80.56*80.51
12/11/2006 12:05:00*80.53*80.57*80.6*80.46
12/11/2006 12:10:00*80.54*80.525*80.59*80.5
12/11/2006 12:15:00*80.51*80.555*80.59*80.49
12/11/2006 12:20:00*80.55*80.6*80.62*80.515
12/11/2006 12:25:00*80.61*80.49*80.61*80.47
12/11/2006 12:30:00*80.48*80.555*80.59*80.475
12/11/2006 12:35:00*80.56*80.53*80.575*80.46
12/11/2006 12:40:00*80.5*80.49*80.54*80.475
12/11/2006 12:45:00*80.51*80.48*80.54*80.45
12/11/2006 12:50:00*80.485*80.445*80.53*80.445
12/11/2006 12:55:00*80.47*80.4*80.49*80.35
12/11/2006 13:00:00*80.4*80.415*80.52*80.395
12/11/2006 13:05:00*80.44*80.415*80.46*80.375
12/11/2006 13:10:00*80.43*80.395*80.43*80.38
12/11/2006 13:15:00*80.42*80.46*80.47*80.395
12/11/2006 13:20:00*80.435*80.44*80.46*80.415
12/11/2006 13:25:00*80.435*80.435*80.46*80.415
12/11/2006 13:30:00*80.46*80.46*80.46*80.415
12/11/2006 13:35:00*80.45*80.425*80.47*80.42
12/11/2006 13:40:00*80.425*80.44*80.47*80.375
12/11/2006 13:45:00*80.41*80.4*80.44*80.36
12/11/2006 13:50:00*80.395*80.39*80.43*80.375
12/11/2006 13:55:00*80.42*80.41*80.43*80.385
12/11/2006 14:00:00*80.42*80.41*80.45*80.38
12/11/2006 14:05:00*80.415*80.43*80.46*80.405
12/11/2006 14:10:00*80.415*80.43*80.45*80.395
12/11/2006 14:15:00*80.44*80.39*80.45*80.345
12/11/2006 14:20:00*80.38*80.38*80.4*80.345
12/11/2006 14:25:00*80.37*80.36*80.4*80.345
12/11/2006 14:30:00*80.375*80.375*80.38*80.345
12/11/2006 14:35:00*80.4*80.365*80.41*80.345
12/11/2006 14:40:00*80.38*80.39*80.42*80.355
12/11/2006 14:45:00*80.38*80.375*80.41*80.36
12/11/2006 14:50:00*80.37*80.39*80.4*80.365
12/11/2006 14:55:00*80.42*80.37*80.42*80.365
12/11/2006 15:00:00*80.38*80.36*80.39*80.345
12/11/2006 15:05:00*80.38*80.37*80.39*80.325
12/11/2006 15:10:00*80.355*80.355*80.38*80.345
12/11/2006 15:15:00*80.38*80.41*80.41*80.355
12/11/2006 15:20:00*80.385*80.39*80.42*80.36
12/11/2006 15:25:00*80.37*80.35*80.39*80.325
12/11/2006 15:30:00*80.36*80.36*80.39*80.315
12/11/2006 15:35:00*80.38*80.35*80.38*80.305
12/11/2006 15:40:00*80.36*80.36*80.37*80.325
12/11/2006 15:45:00*80.335*80.34*80.36*80.315
12/11/2006 15:50:00*80.33*80.4*80.42*80.3
12/11/2006 15:55:00*80.39*80.41*80.44*80.35
12/11/2006 16:00:00*80.435*80.46*80.49*80.4
12/11/2006 16:05:00*80.45*80.47*80.48*80.42
12/11/2006 16:10:00*80.46*80.45*80.47*80.425
12/11/2006 16:15:00*80.47*80.425*80.48*80.415
12/11/2006 16:20:00*80.425*80.425*80.47*80.415
12/11/2006 16:25:00*80.435*80.49*80.49*80.425
12/11/2006 16:30:00*80.455*80.49*80.5*80.45
12/11/2006 16:35:00*80.46*80.49*80.5*80.46
12/11/2006 16:40:00*80.465*80.5*80.5*80.465
12/11/2006 16:45:00*80.5*80.455*80.51*80.455
12/11/2006 16:50:00*80.455*80.46*80.47*80.45
12/11/2006 16:55:00*80.48*80.51*80.53*80.455
12/11/2006 17:00:00*80.495*80.545*80.57*80.48
