12/10/2006 14:05:00*79.795*79.815*79.895*79.785
12/10/2006 14:10:00*79.805*79.805*79.825*79.805
12/10/2006 14:15:00*79.795*79.91*79.91*79.795
12/10/2006 14:20:00*79.775*79.775*79.91*79.775
12/10/2006 14:25:00*79.785*79.805*79.805*79.775
12/10/2006 14:30:00*79.795*79.735*79.805*79.725
12/10/2006 14:35:00*79.755*79.675*79.755*79.675
12/10/2006 14:40:00*79.665*79.705*79.715*79.665
12/10/2006 14:45:00*79.705*79.705*79.705*79.705
12/10/2006 14:50:00*79.715*79.725*79.725*79.705
12/10/2006 14:55:00*79.91*79.91*79.91*79.725
12/10/2006 15:00:00*79.91*79.91*79.91*79.91
12/10/2006 15:05:00*79.91*79.91*79.91*79.91
12/10/2006 15:10:00*79.91*79.91*79.91*79.91
12/10/2006 15:15:00*79.91*79.91*79.91*79.91
12/10/2006 15:20:00*79.91*79.91*79.91*79.91
12/10/2006 15:25:00*79.75*79.76*79.91*79.75
12/10/2006 15:30:00*79.77*79.78*79.78*79.76
12/10/2006 15:35:00*79.77*79.76*79.78*79.74
12/10/2006 15:40:00*79.75*79.77*79.79*79.75
12/10/2006 15:45:00*79.78*79.77*79.79*79.76
12/10/2006 15:50:00*79.76*79.76*79.77*79.75
12/10/2006 15:55:00*79.78*79.78*79.8*79.76
12/10/2006 16:00:00*79.74*79.73*79.78*79.72
12/10/2006 16:05:00*79.72*79.72*79.75*79.71
12/10/2006 16:10:00*79.73*79.73*79.73*79.72
12/10/2006 16:15:00*79.74*79.73*79.75*79.73
12/10/2006 16:20:00*79.74*79.75*79.78*79.73
12/10/2006 16:25:00*79.74*79.77*79.77*79.74
12/10/2006 16:30:00*79.79*79.79*79.81*79.77
12/10/2006 16:35:00*79.8*79.83*79.83*79.77
12/10/2006 16:40:00*79.82*79.74*79.83*79.74
12/10/2006 16:45:00*79.76*79.77*79.77*79.74
12/10/2006 16:50:00*79.75*79.8*79.8*79.7
12/10/2006 16:55:00*79.81*79.84*79.84*79.8
12/10/2006 17:00:00*79.85*79.86*80.05*79.84
