12/07/2006 17:05:00*79.295*79.25*79.32*79.245
12/07/2006 17:10:00*79.28*79.28*79.31*79.25
12/07/2006 17:15:00*79.29*79.29*79.3*79.27
12/07/2006 17:20:00*79.28*79.245*79.29*79.225
12/07/2006 17:25:00*79.25*79.21*79.28*79.21
12/07/2006 17:30:00*79.22*79.24*79.25*79.205
12/07/2006 17:35:00*79.22*79.22*79.26*79.2
12/07/2006 17:40:00*79.215*79.295*79.49*79.215
12/07/2006 17:45:00*79.29*79.275*79.31*79.275
12/07/2006 17:50:00*79.285*79.28*79.3*79.255
12/07/2006 17:55:00*79.26*79.275*79.3*79.26
12/07/2006 18:00:00*79.285*79.34*79.385*79.275
12/07/2006 18:05:00*79.35*79.4*79.4*79.325
12/07/2006 18:10:00*79.375*79.375*79.4*79.325
12/07/2006 18:15:00*79.385*79.365*79.415*79.34
12/07/2006 18:20:00*79.37*79.35*79.38*79.345
12/07/2006 18:25:00*79.36*79.41*79.41*79.34
12/07/2006 18:30:00*79.4*79.41*79.42*79.38
12/07/2006 18:35:00*79.4*79.39*79.425*79.345
12/07/2006 18:40:00*79.4*79.385*79.4*79.37
12/07/2006 18:45:00*79.38*79.385*79.4*79.38
12/07/2006 18:50:00*79.39*79.325*79.39*79.325
12/07/2006 18:55:00*79.345*79.31*79.42*79.25
12/07/2006 19:00:00*79.305*79.25*79.31*79.23
12/07/2006 19:05:00*79.24*79.225*79.275*79.205
12/07/2006 19:10:00*79.225*79.195*79.24*79.155
12/07/2006 19:15:00*79.18*79.215*79.22*79.18
12/07/2006 19:20:00*79.2*79.23*79.24*79.2
12/07/2006 19:25:00*79.24*79.255*79.29*79.225
12/07/2006 19:30:00*79.26*79.255*79.29*79.24
12/07/2006 19:35:00*79.26*79.28*79.285*79.25
12/07/2006 19:40:00*79.275*79.265*79.31*79.25
12/07/2006 19:45:00*79.27*79.265*79.29*79.225
12/07/2006 19:50:00*79.28*79.28*79.29*79.245
12/07/2006 19:55:00*79.28*79.235*79.28*79.235
12/07/2006 20:00:00*79.245*79.25*79.27*79.225
12/07/2006 20:05:00*79.245*79.28*79.29*79.245
12/07/2006 20:10:00*79.29*79.34*79.36*79.24
12/07/2006 20:15:00*79.35*79.38*79.38*79.32
12/07/2006 20:20:00*79.37*79.355*79.4*79.325
12/07/2006 20:25:00*79.36*79.41*79.41*79.33
12/07/2006 20:30:00*79.37*79.36*79.41*79.35
12/07/2006 20:35:00*79.35*79.375*79.4*79.35
12/07/2006 20:40:00*79.375*79.42*79.42*79.34
12/07/2006 20:45:00*79.41*79.465*79.47*79.41
12/07/2006 20:50:00*79.47*79.405*79.475*79.39
12/07/2006 20:55:00*79.4*79.39*79.42*79.385
12/07/2006 21:00:00*79.385*79.38*79.405*79.37
12/07/2006 21:05:00*79.395*79.39*79.4*79.37
12/07/2006 21:10:00*79.38*79.465*79.47*79.345
12/07/2006 21:15:00*79.45*79.505*79.51*79.44
12/07/2006 21:20:00*79.495*79.49*79.52*79.46
12/07/2006 21:25:00*79.5*79.525*79.53*79.47
12/07/2006 21:30:00*79.525*79.5*79.535*79.48
12/07/2006 21:35:00*79.515*79.495*79.53*79.455
12/07/2006 21:40:00*79.505*79.485*79.505*79.44
12/07/2006 21:45:00*79.48*79.515*79.525*79.475
12/07/2006 21:50:00*79.505*79.515*79.52*79.475
12/07/2006 21:55:00*79.52*79.5*79.53*79.48
12/07/2006 22:00:00*79.485*79.565*79.57*79.475
12/07/2006 22:05:00*79.555*79.555*79.585*79.53
12/07/2006 22:10:00*79.55*79.505*79.57*79.49
12/07/2006 22:15:00*79.49*79.525*79.54*79.49
12/07/2006 22:20:00*79.535*79.555*79.585*79.52
12/07/2006 22:25:00*79.545*79.535*79.565*79.52
12/07/2006 22:30:00*79.51*79.545*79.58*79.51
12/07/2006 22:35:00*79.54*79.52*79.55*79.5
12/07/2006 22:40:00*79.525*79.535*79.555*79.5
12/07/2006 22:45:00*79.56*79.535*79.57*79.52
12/07/2006 22:50:00*79.52*79.56*79.57*79.51
12/07/2006 22:55:00*79.555*79.535*79.58*79.52
12/07/2006 23:00:00*79.525*79.505*79.55*79.49
12/07/2006 23:05:00*79.5*79.495*79.53*79.49
12/07/2006 23:10:00*79.485*79.495*79.51*79.485
12/07/2006 23:15:00*79.52*79.49*79.52*79.465
12/07/2006 23:20:00*79.495*79.5*79.505*79.46
12/07/2006 23:25:00*79.48*79.465*79.5*79.455
12/07/2006 23:30:00*79.445*79.465*79.48*79.44
12/07/2006 23:35:00*79.475*79.475*79.5*79.465
12/07/2006 23:40:00*79.46*79.47*79.5*79.38
12/07/2006 23:45:00*79.46*79.415*79.47*79.39
12/07/2006 23:50:00*79.405*79.45*79.46*79.405
12/07/2006 23:55:00*79.425*79.435*79.47*79.41
12/08/2006 00:00:00*79.425*79.45*79.455*79.395
12/08/2006 00:05:00*79.42*79.47*79.47*79.39
12/08/2006 00:10:00*79.46*79.465*79.49*79.38
12/08/2006 00:15:00*79.45*79.395*79.5*79.395
12/08/2006 00:20:00*79.415*79.415*79.44*79.39
12/08/2006 00:25:00*79.42*79.355*79.46*79.34
12/08/2006 00:30:00*79.36*79.39*79.4*79.34
12/08/2006 00:35:00*79.38*79.355*79.4*79.34
12/08/2006 00:40:00*79.345*79.36*79.39*79.33
12/08/2006 00:45:00*79.36*79.385*79.39*79.35
12/08/2006 00:50:00*79.385*79.395*79.42*79.36
12/08/2006 00:55:00*79.41*79.385*79.42*79.36
12/08/2006 01:00:00*79.385*79.375*79.4*79.36
12/08/2006 01:05:00*79.38*79.405*79.43*79.365
12/08/2006 01:10:00*79.39*79.39*79.43*79.365
12/08/2006 01:15:00*79.38*79.44*79.44*79.375
12/08/2006 01:20:00*79.425*79.425*79.47*79.42
12/08/2006 01:25:00*79.43*79.435*79.47*79.42
12/08/2006 01:30:00*79.43*79.46*79.47*79.43
12/08/2006 01:35:00*79.45*79.455*79.48*79.43
12/08/2006 01:40:00*79.445*79.465*79.49*79.43
12/08/2006 01:45:00*79.47*79.455*79.48*79.44
12/08/2006 01:50:00*79.45*79.51*79.52*79.44
12/08/2006 01:55:00*79.48*79.455*79.52*79.43
12/08/2006 02:00:00*79.47*79.45*79.49*79.42
12/08/2006 02:05:00*79.43*79.34*79.45*79.24
12/08/2006 02:10:00*79.33*79.35*79.39*79.325
12/08/2006 02:15:00*79.36*79.28*79.36*79.25
12/08/2006 02:20:00*79.28*79.375*79.4*79.255
12/08/2006 02:25:00*79.38*79.39*79.45*79.36
12/08/2006 02:30:00*79.41*79.43*79.44*79.38
12/08/2006 02:35:00*79.42*79.41*79.43*79.325
12/08/2006 02:40:00*79.335*79.31*79.41*79.28
12/08/2006 02:45:00*79.32*79.33*79.385*79.27
12/08/2006 02:50:00*79.34*79.36*79.4*79.32
12/08/2006 02:55:00*79.38*79.365*79.39*79.33
12/08/2006 03:00:00*79.38*79.395*79.425*79.345
12/08/2006 03:05:00*79.4*79.39*79.43*79.36
12/08/2006 03:10:00*79.385*79.35*79.44*79.34
12/08/2006 03:15:00*79.44*79.33*79.44*79.28
12/08/2006 03:20:00*79.32*79.32*79.34*79.29
12/08/2006 03:25:00*79.31*79.295*79.36*79.28
12/08/2006 03:30:00*79.34*79.29*79.34*79.28
12/08/2006 03:35:00*79.29*79.29*79.32*79.25
12/08/2006 03:40:00*79.275*79.295*79.34*79.27
12/08/2006 03:45:00*79.31*79.34*79.37*79.295
12/08/2006 03:50:00*79.32*79.305*79.34*79.28
12/08/2006 03:55:00*79.31*79.295*79.32*79.255
12/08/2006 04:00:00*79.295*79.335*79.36*79.29
12/08/2006 04:05:00*79.335*79.33*79.36*79.29
12/08/2006 04:10:00*79.34*79.35*79.36*79.3
12/08/2006 04:15:00*79.36*79.345*79.395*79.32
12/08/2006 04:20:00*79.33*79.32*79.41*79.32
12/08/2006 04:25:00*79.335*79.285*79.38*79.27
12/08/2006 04:30:00*79.28*79.285*79.36*79.245
12/08/2006 04:35:00*79.28*79.245*79.32*79.245
12/08/2006 04:40:00*79.29*79.3*79.33*79.23
12/08/2006 04:45:00*79.27*79.27*79.31*79.24
12/08/2006 04:50:00*79.245*79.29*79.31*79.245
12/08/2006 04:55:00*79.3*79.475*79.475*79.29
12/08/2006 05:00:00*79.36*79.46*79.52*79.36
12/08/2006 05:05:00*79.46*79.55*79.615*79.46
12/08/2006 05:10:00*79.54*79.595*79.65*79.54
12/08/2006 05:15:00*79.61*79.565*79.65*79.52
12/08/2006 05:20:00*79.555*79.585*79.63*79.55
12/08/2006 05:25:00*79.59*79.555*79.6*79.535
12/08/2006 05:30:00*79.58*79.58*79.61*79.54
12/08/2006 05:35:00*79.57*79.57*79.61*79.545
12/08/2006 05:40:00*79.56*79.535*79.59*79.52
12/08/2006 05:45:00*79.56*79.505*79.56*79.49
12/08/2006 05:50:00*79.53*79.505*79.53*79.49
12/08/2006 05:55:00*79.5*79.515*79.53*79.485
12/08/2006 06:00:00*79.5*79.555*79.59*79.49
12/08/2006 06:05:00*79.55*79.6*79.62*79.55
12/08/2006 06:10:00*79.59*79.6*79.61*79.555
12/08/2006 06:15:00*79.59*79.545*79.6*79.54
12/08/2006 06:20:00*79.54*79.565*79.58*79.54
12/08/2006 06:25:00*79.57*79.565*79.59*79.53
12/08/2006 06:30:00*79.565*79.6*79.62*79.555
12/08/2006 06:35:00*79.59*79.585*79.62*79.57
12/08/2006 06:40:00*79.59*79.605*79.63*79.58
12/08/2006 06:45:00*79.61*79.63*79.64*79.595
12/08/2006 06:50:00*79.62*79.585*79.63*79.57
12/08/2006 06:55:00*79.58*79.575*79.61*79.535
12/08/2006 07:00:00*79.565*79.575*79.62*79.555
12/08/2006 07:05:00*79.57*79.57*79.6*79.55
12/08/2006 07:10:00*79.555*79.565*79.58*79.53
12/08/2006 07:15:00*79.565*79.59*79.59*79.55
12/08/2006 07:20:00*79.585*79.63*79.66*79.58
12/08/2006 07:25:00*79.62*79.645*79.66*79.59
12/08/2006 07:30:00*79.64*79.65*79.69*79.61
12/08/2006 07:35:00*79.66*79.6*79.67*79.59
12/08/2006 07:40:00*79.6*79.57*79.65*79.57
12/08/2006 07:45:00*79.575*79.65*79.66*79.56
12/08/2006 07:50:00*79.625*79.67*79.7*79.625
12/08/2006 07:55:00*79.665*79.7*79.71*79.64
12/08/2006 08:00:00*79.68*79.675*79.72*79.665
12/08/2006 08:05:00*79.665*79.72*79.74*79.655
12/08/2006 08:10:00*79.71*79.72*79.76*79.665
12/08/2006 08:15:00*79.7*79.685*79.72*79.645
12/08/2006 08:20:00*79.675*79.7*79.73*79.645
12/08/2006 08:25:00*79.71*79.61*79.72*79.565
12/08/2006 08:30:00*79.615*79.655*79.71*79.535
12/08/2006 08:35:00*79.71*79.625*79.795*79.6
12/08/2006 08:40:00*79.745*79.68*79.81*79.535
12/08/2006 08:45:00*79.555*79.65*79.78*79.495
12/08/2006 08:50:00*79.535*79.585*79.73*79.34
12/08/2006 09:00:00*79.59*79.545*79.66*79.54
12/08/2006 09:05:00*79.545*79.52*79.605*79.51
12/08/2006 09:10:00*79.525*79.565*79.605*79.505
12/08/2006 09:15:00*79.555*79.545*79.62*79.51
12/08/2006 09:20:00*79.54*79.55*79.675*79.53
12/08/2006 09:25:00*79.56*79.515*79.6*79.47
12/08/2006 09:30:00*79.56*79.51*79.6*79.46
12/08/2006 09:35:00*79.49*79.62*79.65*79.35
12/08/2006 09:40:00*79.535*79.575*79.67*79.53
12/08/2006 09:45:00*79.56*79.555*79.61*79.52
12/08/2006 09:50:00*79.555*79.66*79.67*79.53
12/08/2006 09:55:00*79.585*79.54*79.71*79.5
12/08/2006 10:00:00*79.655*79.76*79.765*79.51
12/08/2006 10:05:00*79.75*79.655*79.805*79.59
12/08/2006 10:10:00*79.68*79.735*79.735*79.55
12/08/2006 10:15:00*79.745*79.78*79.805*79.54
12/08/2006 10:20:00*79.57*79.59*79.845*79.55
12/08/2006 10:25:00*79.82*79.85*79.885*79.59
12/08/2006 10:30:00*79.66*79.865*79.885*79.62
12/08/2006 10:35:00*79.83*79.955*80.0*79.66
12/08/2006 10:40:00*79.96*79.925*79.99*79.7
12/08/2006 10:45:00*79.935*79.97*79.99*79.68
12/08/2006 10:50:00*79.975*80.01*80.01*79.66
12/08/2006 10:55:00*80.03*79.97*80.05*79.94
12/08/2006 11:00:00*79.98*80.015*80.03*79.875
12/08/2006 11:05:00*79.995*80.015*80.04*79.965
12/08/2006 11:10:00*80.02*80.015*80.07*79.995
12/08/2006 11:15:00*80.02*80.07*80.11*79.965
12/08/2006 11:20:00*80.045*80.03*80.13*80.015
12/08/2006 11:25:00*80.04*80.06*80.14*80.02
12/08/2006 11:30:00*80.06*80.095*80.16*80.055
12/08/2006 11:35:00*80.12*80.06*80.14*80.0
12/08/2006 11:40:00*80.05*80.065*80.11*79.99
12/08/2006 11:45:00*80.06*80.24*80.3*80.045
12/08/2006 11:55:00*80.22*80.29*80.4*80.18
12/08/2006 12:00:00*80.275*80.175*80.43*80.155
12/08/2006 12:05:00*80.17*80.305*80.4*80.085
12/08/2006 12:15:00*80.31*80.18*80.36*80.14
12/08/2006 12:20:00*80.22*80.25*80.25*80.14
12/08/2006 12:25:00*80.165*80.15*80.34*80.075
12/08/2006 12:30:00*80.145*80.145*80.25*80.125
12/08/2006 12:35:00*80.16*80.135*80.185*80.035
12/08/2006 12:40:00*80.135*80.17*80.21*80.12
12/08/2006 12:45:00*80.17*80.145*80.175*80.115
12/08/2006 12:50:00*80.15*80.2*80.2*80.14
12/08/2006 12:55:00*80.165*80.205*80.24*80.16
12/08/2006 13:00:00*80.19*80.19*80.205*80.145
12/08/2006 13:05:00*80.21*80.155*80.22*80.135
12/08/2006 13:10:00*80.165*80.165*80.185*80.135
12/08/2006 13:15:00*80.175*80.17*80.22*80.155
12/08/2006 13:20:00*80.18*80.18*80.23*80.135
12/08/2006 13:25:00*80.175*80.21*80.23*80.175
12/08/2006 13:30:00*80.22*80.18*80.22*80.175
12/08/2006 13:35:00*80.19*80.165*80.2*80.12
12/08/2006 13:40:00*80.155*80.115*80.165*80.095
12/08/2006 13:45:00*80.12*80.11*80.14*80.08
12/08/2006 13:50:00*80.12*80.075*80.12*80.05
12/08/2006 13:55:00*80.09*80.065*80.16*80.045
12/08/2006 14:00:00*80.055*80.11*80.12*80.045
12/08/2006 14:05:00*80.1*80.08*80.13*80.065
12/08/2006 14:10:00*80.075*80.115*80.135*80.075
12/08/2006 14:15:00*80.12*80.115*80.155*80.095
12/08/2006 14:20:00*80.115*80.105*80.16*80.085
12/08/2006 14:25:00*80.11*80.105*80.13*80.075
12/08/2006 14:30:00*80.075*80.075*80.11*80.045
12/08/2006 14:35:00*80.085*80.05*80.095*80.05
12/08/2006 14:40:00*80.055*80.045*80.07*80.025
12/08/2006 14:45:00*80.05*80.0*80.05*79.94
12/08/2006 14:50:00*80.01*80.04*80.045*79.995
12/08/2006 14:55:00*80.03*80.01*80.07*79.995
12/08/2006 15:00:00*79.985*79.86*80.02*79.855
12/08/2006 15:05:00*79.845*79.865*80.01*79.845
12/08/2006 15:10:00*79.89*79.865*79.9*79.845
12/08/2006 15:15:00*79.88*79.95*79.97*79.865
12/08/2006 15:20:00*79.955*79.94*79.97*79.93
12/08/2006 15:25:00*79.95*79.93*79.95*79.905
12/08/2006 15:30:00*79.925*79.925*79.98*79.91
12/08/2006 15:35:00*79.92*79.965*79.98*79.92
12/08/2006 15:40:00*79.93*79.98*79.98*79.91
12/08/2006 15:45:00*79.96*79.955*79.99*79.905
12/08/2006 15:50:00*79.935*79.98*79.98*79.935
12/08/2006 15:55:00*79.99*79.9*79.99*79.9
12/08/2006 16:00:00*79.91*79.89*79.91*79.89
12/08/2006 16:05:00*79.89*79.88*79.9*79.88
12/08/2006 16:10:00*79.875*79.9*79.905*79.87
12/08/2006 16:15:00*79.9*79.945*79.955*79.9
12/08/2006 16:20:00*79.935*79.935*79.945*79.92
12/08/2006 16:25:00*79.94*79.945*79.965*79.925
12/08/2006 16:30:00*79.95*79.875*79.955*79.87
12/08/2006 16:35:00*79.88*79.85*79.895*79.85
12/08/2006 16:40:00*79.85*79.855*79.86*79.85
12/08/2006 16:45:00*79.85*79.92*79.945*79.795
12/08/2006 16:50:00*79.91*79.91*79.93*79.91
12/08/2006 16:55:00*79.925*79.885*79.93*79.88
12/08/2006 17:00:00*79.895*79.895*79.94*79.875
