12/06/2006 17:05:00*79.08*79.095*79.14*79.045
12/06/2006 17:10:00*79.085*79.13*79.13*79.07
12/06/2006 17:15:00*79.1*79.13*79.15*79.095
12/06/2006 17:20:00*79.1*79.115*79.15*79.1
12/06/2006 17:25:00*79.12*79.14*79.17*79.09
12/06/2006 17:30:00*79.09*79.1*79.14*79.06
12/06/2006 17:35:00*79.075*79.05*79.13*79.0
12/06/2006 17:40:00*79.04*79.035*79.07*79.005
12/06/2006 17:45:00*79.03*79.015*79.05*78.99
12/06/2006 17:50:00*79.025*79.045*79.065*79.01
12/06/2006 17:55:00*79.035*79.035*79.065*79.01
12/06/2006 18:00:00*79.02*79.075*79.095*79.01
12/06/2006 18:05:00*79.065*79.075*79.11*79.04
12/06/2006 18:10:00*79.06*79.095*79.1*79.06
12/06/2006 18:15:00*79.09*79.095*79.13*79.08
12/06/2006 18:20:00*79.095*79.07*79.135*79.07
12/06/2006 18:25:00*79.1*79.095*79.12*79.07
12/06/2006 18:30:00*79.095*79.115*79.12*79.09
12/06/2006 18:35:00*79.13*79.11*79.16*79.09
12/06/2006 18:40:00*79.125*79.15*79.16*79.1
12/06/2006 18:45:00*79.13*79.165*79.19*79.125
12/06/2006 18:50:00*79.14*79.14*79.19*79.12
12/06/2006 18:55:00*79.17*79.1*79.17*79.07
12/06/2006 19:00:00*79.105*79.1*79.12*79.045
12/06/2006 19:05:00*79.09*79.075*79.12*79.06
12/06/2006 19:10:00*79.085*79.105*79.14*79.055
12/06/2006 19:15:00*79.11*79.095*79.15*79.08
12/06/2006 19:20:00*79.095*79.065*79.13*79.05
12/06/2006 19:25:00*79.055*79.07*79.11*79.02
12/06/2006 19:30:00*79.08*79.085*79.11*79.04
12/06/2006 19:35:00*79.11*79.13*79.17*79.06
12/06/2006 19:40:00*79.1*79.105*79.16*79.08
12/06/2006 19:45:00*79.11*79.13*79.13*79.06
12/06/2006 19:50:00*79.115*79.1*79.13*79.075
12/06/2006 19:55:00*79.085*79.035*79.12*78.97
12/06/2006 20:00:00*79.05*79.035*79.07*79.01
12/06/2006 20:05:00*79.06*79.09*79.1*79.03
12/06/2006 20:10:00*79.095*79.125*79.15*79.09
12/06/2006 20:15:00*79.12*79.05*79.15*79.05
12/06/2006 20:20:00*79.065*79.03*79.08*79.005
12/06/2006 20:25:00*79.02*79.06*79.07*79.005
12/06/2006 20:30:00*79.055*79.035*79.08*79.02
12/06/2006 20:35:00*79.05*78.995*79.06*78.97
12/06/2006 20:40:00*78.975*78.995*79.02*78.96
12/06/2006 20:45:00*79.0*78.985*79.04*78.98
12/06/2006 20:50:00*79.0*78.98*79.01*78.96
12/06/2006 20:55:00*78.99*78.99*79.02*78.97
12/06/2006 21:00:00*78.995*79.005*79.03*78.975
12/06/2006 21:05:00*79.0*78.985*79.01*78.96
12/06/2006 21:10:00*78.965*78.915*78.99*78.9
12/06/2006 21:15:00*78.9*78.92*78.94*78.89
12/06/2006 21:20:00*78.9*78.875*78.93*78.84
12/06/2006 21:25:00*78.89*78.87*78.89*78.83
12/06/2006 21:30:00*78.88*78.865*78.88*78.845
12/06/2006 21:35:00*78.845*78.885*78.9*78.83
12/06/2006 21:40:00*78.88*78.9*78.91*78.865
12/06/2006 21:45:00*78.885*78.89*78.91*78.865
12/06/2006 21:50:00*78.895*78.855*78.91*78.855
12/06/2006 21:55:00*78.86*78.905*78.915*78.845
12/06/2006 22:00:00*78.925*78.91*78.935*78.89
12/06/2006 22:05:00*78.9*78.9*78.93*78.89
12/06/2006 22:10:00*78.91*78.92*78.94*78.87
12/06/2006 22:15:00*78.925*78.945*78.97*78.92
12/06/2006 22:20:00*78.95*78.99*79.01*78.94
12/06/2006 22:25:00*79.01*79.0*79.02*78.98
12/06/2006 22:30:00*79.01*79.015*79.015*78.985
12/06/2006 22:35:00*79.01*79.005*79.02*78.99
12/06/2006 22:40:00*79.01*79.02*79.03*78.99
12/06/2006 22:45:00*79.0*78.945*79.03*78.93
12/06/2006 22:50:00*78.955*78.965*78.98*78.9
12/06/2006 22:55:00*78.95*78.95*78.97*78.92
12/06/2006 23:00:00*78.96*78.95*78.98*78.94
12/06/2006 23:05:00*78.94*78.96*78.97*78.94
12/06/2006 23:10:00*78.965*78.985*79.0*78.96
12/06/2006 23:15:00*78.99*79.02*79.045*78.985
12/06/2006 23:20:00*79.025*79.03*79.05*78.99
12/06/2006 23:25:00*79.025*79.02*79.05*78.995
12/06/2006 23:30:00*79.01*79.03*79.03*78.995
12/06/2006 23:35:00*79.02*78.965*79.03*78.965
12/06/2006 23:40:00*78.975*78.965*79.06*78.955
12/06/2006 23:45:00*78.955*78.98*79.02*78.955
12/06/2006 23:50:00*78.975*78.985*79.0*78.97
12/06/2006 23:55:00*78.99*79.035*79.06*78.975
12/07/2006 00:00:00*79.035*79.075*79.11*79.025
12/07/2006 00:05:00*79.08*79.075*79.12*79.06
12/07/2006 00:10:00*79.08*79.115*79.16*79.05
12/07/2006 00:15:00*79.13*79.095*79.14*79.085
12/07/2006 00:20:00*79.14*79.12*79.14*79.06
12/07/2006 00:25:00*79.13*79.075*79.13*79.04
12/07/2006 00:30:00*79.075*79.075*79.1*79.03
12/07/2006 00:35:00*79.08*79.09*79.12*79.055
12/07/2006 00:40:00*79.095*79.14*79.15*79.075
12/07/2006 00:45:00*79.12*79.09*79.15*79.055
12/07/2006 00:50:00*79.07*79.09*79.1*79.06
12/07/2006 00:55:00*79.1*79.065*79.11*79.03
12/07/2006 01:00:00*79.065*79.08*79.08*79.02
12/07/2006 01:05:00*79.06*79.0*79.08*78.98
12/07/2006 01:10:00*79.04*79.05*79.06*78.995
12/07/2006 01:15:00*79.04*79.03*79.06*79.0
12/07/2006 01:20:00*79.035*79.065*79.08*79.0
12/07/2006 01:25:00*79.06*78.99*79.08*78.99
12/07/2006 01:30:00*79.01*79.01*79.04*78.99
12/07/2006 01:35:00*78.98*79.05*79.06*78.98
12/07/2006 01:40:00*79.04*79.01*79.06*79.0
12/07/2006 01:45:00*79.015*79.005*79.055*79.005
12/07/2006 01:50:00*79.04*78.995*79.07*78.975
12/07/2006 01:55:00*79.03*79.01*79.05*78.955
12/07/2006 02:00:00*78.985*79.005*79.04*78.975
12/07/2006 02:05:00*78.995*79.025*79.035*78.97
12/07/2006 02:10:00*79.015*79.08*79.085*78.99
12/07/2006 02:15:00*79.1*79.06*79.1*79.0
12/07/2006 02:20:00*79.065*79.075*79.075*79.02
12/07/2006 02:25:00*79.07*79.135*79.155*79.02
12/07/2006 02:30:00*79.135*79.09*79.16*79.04
12/07/2006 02:35:00*79.13*79.065*79.13*79.03
12/07/2006 02:40:00*79.07*79.045*79.17*79.02
12/07/2006 02:45:00*79.08*79.1*79.17*79.03
12/07/2006 02:50:00*79.105*79.165*79.175*79.065
12/07/2006 02:55:00*79.17*79.175*79.195*79.06
12/07/2006 03:00:00*79.17*79.185*79.195*79.04
12/07/2006 03:05:00*79.185*79.17*79.26*79.05
12/07/2006 03:10:00*79.165*79.135*79.19*79.1
12/07/2006 03:15:00*79.12*79.17*79.22*79.09
12/07/2006 03:20:00*79.15*79.24*79.255*79.145
12/07/2006 03:25:00*79.17*79.19*79.27*79.15
12/07/2006 03:30:00*79.25*79.255*79.27*79.17
12/07/2006 03:35:00*79.26*79.13*79.285*79.1
12/07/2006 03:40:00*79.12*79.22*79.3*79.11
12/07/2006 03:45:00*79.29*79.21*79.335*79.2
12/07/2006 03:50:00*79.325*79.26*79.375*79.19
12/07/2006 03:55:00*79.39*79.42*79.42*79.23
12/07/2006 04:00:00*79.405*79.38*79.43*79.355
12/07/2006 04:05:00*79.4*79.385*79.43*79.355
12/07/2006 04:10:00*79.375*79.39*79.42*79.3
12/07/2006 04:15:00*79.35*79.38*79.4*79.34
12/07/2006 04:20:00*79.405*79.475*79.52*79.37
12/07/2006 04:25:00*79.5*79.52*79.54*79.465
12/07/2006 04:30:00*79.515*79.55*79.61*79.455
12/07/2006 04:35:00*79.49*79.465*79.56*79.465
12/07/2006 04:40:00*79.465*79.5*79.53*79.43
12/07/2006 04:45:00*79.52*79.455*79.54*79.44
12/07/2006 04:50:00*79.53*79.48*79.55*79.435
12/07/2006 04:55:00*79.45*79.48*79.49*79.415
12/07/2006 05:00:00*79.49*79.425*79.5*79.405
12/07/2006 05:05:00*79.42*79.43*79.47*79.405
12/07/2006 05:10:00*79.44*79.435*79.45*79.385
12/07/2006 05:15:00*79.43*79.485*79.495*79.425
12/07/2006 05:20:00*79.475*79.435*79.495*79.4
12/07/2006 05:25:00*79.46*79.43*79.5*79.42
12/07/2006 05:30:00*79.51*79.49*79.51*79.43
12/07/2006 05:35:00*79.435*79.405*79.51*79.39
12/07/2006 05:40:00*79.4*79.405*79.46*79.39
12/07/2006 05:45:00*79.4*79.41*79.49*79.37
12/07/2006 05:50:00*79.415*79.47*79.47*79.41
12/07/2006 05:55:00*79.46*79.36*79.47*79.355
12/07/2006 06:00:00*79.39*79.345*79.46*79.29
12/07/2006 06:05:00*79.355*79.44*79.46*79.33
12/07/2006 06:10:00*79.355*79.42*79.44*79.31
12/07/2006 06:15:00*79.32*79.34*79.44*79.3
12/07/2006 06:20:00*79.37*79.335*79.39*79.32
12/07/2006 06:25:00*79.34*79.35*79.37*79.32
12/07/2006 06:30:00*79.37*79.35*79.39*79.32
12/07/2006 06:35:00*79.355*79.34*79.38*79.31
12/07/2006 06:40:00*79.35*79.35*79.37*79.325
12/07/2006 06:45:00*79.34*79.33*79.37*79.31
12/07/2006 06:50:00*79.345*79.34*79.37*79.3
12/07/2006 06:55:00*79.345*79.375*79.39*79.31
12/07/2006 07:00:00*79.4*79.365*79.4*79.33
12/07/2006 07:05:00*79.35*79.375*79.4*79.35
12/07/2006 07:10:00*79.375*79.41*79.43*79.375
12/07/2006 07:15:00*79.44*79.35*79.44*79.33
12/07/2006 07:20:00*79.33*79.345*79.39*79.33
12/07/2006 07:25:00*79.35*79.365*79.39*79.335
12/07/2006 07:30:00*79.375*79.355*79.38*79.33
12/07/2006 07:35:00*79.35*79.35*79.38*79.33
12/07/2006 07:40:00*79.36*79.345*79.39*79.33
12/07/2006 07:45:00*79.35*79.355*79.39*79.31
12/07/2006 07:50:00*79.375*79.415*79.45*79.335
12/07/2006 07:55:00*79.42*79.385*79.43*79.37
12/07/2006 08:00:00*79.355*79.355*79.385*79.32
12/07/2006 08:05:00*79.36*79.375*79.4*79.33
12/07/2006 08:10:00*79.395*79.365*79.41*79.34
12/07/2006 08:15:00*79.37*79.365*79.375*79.35
12/07/2006 08:20:00*79.375*79.33*79.39*79.315
12/07/2006 08:25:00*79.35*79.36*79.36*79.295
12/07/2006 08:30:00*79.335*79.33*79.39*79.3
12/07/2006 08:35:00*79.3*79.295*79.42*79.295
12/07/2006 08:40:00*79.3*79.445*79.5*79.265
12/07/2006 08:55:00*79.42*79.47*79.54*79.38
12/07/2006 09:00:00*79.46*79.35*79.55*79.32
12/07/2006 09:10:00*79.335*79.385*79.53*79.3
12/07/2006 09:15:00*79.375*79.365*79.53*79.34
12/07/2006 09:20:00*79.42*79.39*79.46*79.3
12/07/2006 09:25:00*79.35*79.425*79.445*79.3
12/07/2006 09:30:00*79.38*79.46*79.49*79.34
12/07/2006 09:35:00*79.43*79.44*79.48*79.415
12/07/2006 09:40:00*79.445*79.435*79.5*79.39
12/07/2006 09:45:00*79.44*79.4*79.47*79.395
12/07/2006 09:50:00*79.42*79.38*79.44*79.35
12/07/2006 09:55:00*79.37*79.4*79.41*79.36
12/07/2006 10:00:00*79.385*79.43*79.44*79.38
12/07/2006 10:05:00*79.42*79.37*79.43*79.335
12/07/2006 10:10:00*79.365*79.355*79.39*79.33
12/07/2006 10:15:00*79.355*79.375*79.39*79.34
12/07/2006 10:20:00*79.375*79.375*79.4*79.33
12/07/2006 10:25:00*79.375*79.375*79.42*79.345
12/07/2006 10:30:00*79.395*79.375*79.41*79.355
12/07/2006 10:35:00*79.38*79.355*79.39*79.34
12/07/2006 10:40:00*79.355*79.365*79.39*79.335
12/07/2006 10:45:00*79.375*79.4*79.4*79.355
12/07/2006 10:50:00*79.39*79.36*79.4*79.36
12/07/2006 10:55:00*79.37*79.43*79.45*79.36
12/07/2006 11:00:00*79.405*79.45*79.46*79.39
12/07/2006 11:05:00*79.43*79.405*79.48*79.4
12/07/2006 11:10:00*79.405*79.4*79.44*79.375
12/07/2006 11:15:00*79.4*79.405*79.42*79.385
12/07/2006 11:20:00*79.405*79.395*79.42*79.38
12/07/2006 11:25:00*79.39*79.39*79.42*79.37
12/07/2006 11:30:00*79.385*79.425*79.44*79.35
12/07/2006 11:35:00*79.43*79.475*79.51*79.41
12/07/2006 11:40:00*79.465*79.52*79.52*79.455
12/07/2006 11:45:00*79.49*79.5*79.53*79.35
12/07/2006 11:50:00*79.485*79.505*79.52*79.455
12/07/2006 11:55:00*79.495*79.51*79.53*79.465
12/07/2006 12:00:00*79.5*79.52*79.54*79.48
12/07/2006 12:05:00*79.51*79.545*79.55*79.485
12/07/2006 12:10:00*79.535*79.56*79.63*79.49
12/07/2006 12:15:00*79.57*79.59*79.62*79.55
12/07/2006 12:20:00*79.6*79.62*79.63*79.575
12/07/2006 12:25:00*79.6*79.61*79.62*79.575
12/07/2006 12:30:00*79.58*79.59*79.63*79.575
12/07/2006 12:35:00*79.6*79.595*79.62*79.57
12/07/2006 12:40:00*79.595*79.63*79.68*79.58
12/07/2006 12:45:00*79.64*79.625*79.66*79.605
12/07/2006 12:50:00*79.615*79.62*79.65*79.585
12/07/2006 12:55:00*79.63*79.6*79.63*79.565
12/07/2006 13:00:00*79.59*79.57*79.62*79.57
12/07/2006 13:05:00*79.57*79.565*79.59*79.565
12/07/2006 13:10:00*79.575*79.58*79.61*79.565
12/07/2006 13:15:00*79.585*79.55*79.61*79.515
12/07/2006 13:20:00*79.535*79.57*79.58*79.535
12/07/2006 13:25:00*79.56*79.555*79.59*79.545
12/07/2006 13:30:00*79.555*79.545*79.58*79.505
12/07/2006 13:35:00*79.555*79.575*79.59*79.535
12/07/2006 13:40:00*79.565*79.555*79.6*79.545
12/07/2006 13:45:00*79.565*79.55*79.59*79.54
12/07/2006 13:50:00*79.555*79.55*79.58*79.525
12/07/2006 13:55:00*79.56*79.56*79.58*79.545
12/07/2006 14:00:00*79.55*79.555*79.57*79.525
12/07/2006 14:05:00*79.555*79.555*79.57*79.535
12/07/2006 14:10:00*79.535*79.55*79.56*79.53
12/07/2006 14:15:00*79.56*79.55*79.57*79.535
12/07/2006 14:20:00*79.57*79.55*79.57*79.53
12/07/2006 14:25:00*79.54*79.55*79.57*79.52
12/07/2006 14:30:00*79.56*79.56*79.56*79.53
12/07/2006 14:35:00*79.55*79.53*79.61*79.475
12/07/2006 14:40:00*79.51*79.545*79.61*79.485
12/07/2006 14:45:00*79.57*79.51*79.57*79.485
12/07/2006 14:50:00*79.53*79.5*79.54*79.475
12/07/2006 14:55:00*79.495*79.49*79.53*79.465
12/07/2006 15:00:00*79.49*79.37*79.51*79.35
12/07/2006 15:05:00*79.375*79.4*79.45*79.365
12/07/2006 15:10:00*79.39*79.35*79.44*79.3
12/07/2006 15:15:00*79.35*79.38*79.4*79.27
12/07/2006 15:20:00*79.375*79.335*79.4*79.31
12/07/2006 15:25:00*79.33*79.36*79.38*79.31
12/07/2006 15:30:00*79.35*79.37*79.42*79.345
12/07/2006 15:35:00*79.38*79.39*79.41*79.36
12/07/2006 15:40:00*79.4*79.375*79.4*79.35
12/07/2006 15:45:00*79.37*79.39*79.41*79.35
12/07/2006 15:50:00*79.4*79.315*79.4*79.29
12/07/2006 15:55:00*79.31*79.265*79.33*79.255
12/07/2006 16:00:00*79.255*79.2*79.31*79.19
12/07/2006 16:05:00*79.21*79.19*79.24*79.175
12/07/2006 16:10:00*79.21*79.21*79.24*79.19
12/07/2006 16:15:00*79.23*79.225*79.26*79.195
12/07/2006 16:20:00*79.205*79.26*79.26*79.205
12/07/2006 16:25:00*79.25*79.22*79.27*79.21
12/07/2006 16:30:00*79.21*79.25*79.27*79.21
12/07/2006 16:35:00*79.27*79.275*79.3*79.25
12/07/2006 16:40:00*79.28*79.265*79.31*79.255
12/07/2006 16:45:00*79.28*79.265*79.32*79.265
12/07/2006 16:50:00*79.27*79.25*79.28*79.235
12/07/2006 16:55:00*79.27*79.24*79.29*79.225
12/07/2006 17:00:00*79.235*79.275*79.29*79.225
