12/05/2006 17:05:00*78.83*78.85*78.88*78.785
12/05/2006 17:10:00*78.835*78.85*78.87*78.835
12/05/2006 17:15:00*78.87*78.86*78.92*78.835
12/05/2006 17:20:00*78.85*78.88*78.94*78.85
12/05/2006 17:25:00*78.87*78.97*78.98*78.85
12/05/2006 17:30:00*78.94*78.92*78.97*78.92
12/05/2006 17:35:00*78.945*78.93*78.96*78.9
12/05/2006 17:40:00*78.92*78.96*78.97*78.905
12/05/2006 17:45:00*78.97*78.97*79.0*78.92
12/05/2006 17:50:00*78.98*78.97*78.99*78.94
12/05/2006 17:55:00*78.99*78.96*78.99*78.94
12/05/2006 18:00:00*78.95*78.92*78.96*78.91
12/05/2006 18:05:00*78.93*78.95*78.96*78.9
12/05/2006 18:10:00*78.92*78.93*78.96*78.91
12/05/2006 18:15:00*78.93*78.945*78.97*78.93
12/05/2006 18:20:00*78.935*78.925*78.96*78.92
12/05/2006 18:25:00*78.93*78.9*78.96*78.82
12/05/2006 18:30:00*78.875*78.86*78.9*78.84
12/05/2006 18:35:00*78.87*78.865*78.88*78.8
12/05/2006 18:40:00*78.86*78.89*78.92*78.85
12/05/2006 18:45:00*78.885*78.92*78.93*78.87
12/05/2006 18:50:00*78.885*78.895*78.95*78.86
12/05/2006 18:55:00*78.92*78.9*78.95*78.85
12/05/2006 19:00:00*78.93*78.95*78.97*78.89
12/05/2006 19:05:00*78.94*78.9*78.95*78.9
12/05/2006 19:10:00*78.89*78.895*78.93*78.86
12/05/2006 19:15:00*78.92*78.875*78.92*78.83
12/05/2006 19:20:00*78.885*78.925*78.94*78.86
12/05/2006 19:25:00*78.93*78.975*78.975*78.91
12/05/2006 19:30:00*78.99*79.0*79.01*78.95
12/05/2006 19:35:00*78.99*79.045*79.16*78.96
12/05/2006 19:40:00*79.035*79.125*79.155*79.03
12/05/2006 19:45:00*79.15*79.13*79.16*79.105
12/05/2006 19:50:00*79.1*79.075*79.14*78.89
12/05/2006 19:55:00*79.08*79.04*79.09*79.02
12/05/2006 20:00:00*79.035*79.01*79.08*78.99
12/05/2006 20:05:00*79.02*79.015*79.04*78.99
12/05/2006 20:10:00*79.0*79.045*79.08*79.0
12/05/2006 20:15:00*79.05*79.01*79.065*78.985
12/05/2006 20:20:00*78.98*79.005*79.05*78.975
12/05/2006 20:25:00*79.0*78.97*79.02*78.92
12/05/2006 20:30:00*78.945*78.945*79.0*78.93
12/05/2006 20:35:00*78.955*78.96*79.0*78.94
12/05/2006 20:40:00*78.97*78.945*78.97*78.92
12/05/2006 20:45:00*78.95*78.965*78.98*78.925
12/05/2006 20:50:00*78.96*78.97*78.98*78.94
12/05/2006 20:55:00*78.95*78.97*78.98*78.95
12/05/2006 21:00:00*78.965*78.945*78.97*78.935
12/05/2006 21:05:00*78.95*78.945*78.96*78.925
12/05/2006 21:10:00*78.935*78.93*78.97*78.89
12/05/2006 21:15:00*78.9*78.89*78.94*78.86
12/05/2006 21:20:00*78.89*78.885*78.93*78.88
12/05/2006 21:25:00*78.92*78.93*78.94*78.885
12/05/2006 21:30:00*78.94*78.93*78.94*78.905
12/05/2006 21:35:00*78.92*78.905*78.94*78.885
12/05/2006 21:40:00*78.93*78.92*78.93*78.895
12/05/2006 21:45:00*78.9*78.915*78.93*78.9
12/05/2006 21:50:00*78.925*78.915*78.94*78.905
12/05/2006 21:55:00*78.92*78.915*78.94*78.905
12/05/2006 22:00:00*78.925*78.905*78.94*78.885
12/05/2006 22:05:00*78.9*78.9*78.92*78.85
12/05/2006 22:10:00*78.895*78.835*78.9*78.82
12/05/2006 22:15:00*78.86*78.85*78.87*78.815
12/05/2006 22:20:00*78.86*78.835*78.87*78.835
12/05/2006 22:25:00*78.85*78.85*78.88*78.835
12/05/2006 22:30:00*78.87*78.845*78.88*78.83
12/05/2006 22:35:00*78.845*78.855*78.89*78.83
12/05/2006 22:40:00*78.87*78.885*78.89*78.84
12/05/2006 22:45:00*78.87*78.855*78.92*78.845
12/05/2006 22:50:00*78.865*78.86*78.89*78.84
12/05/2006 22:55:00*78.85*78.86*78.88*78.84
12/05/2006 23:00:00*78.855*78.88*78.9*78.85
12/05/2006 23:05:00*78.865*78.87*78.9*78.855
12/05/2006 23:10:00*78.865*78.845*78.87*78.835
12/05/2006 23:15:00*78.84*78.855*78.89*78.825
12/05/2006 23:20:00*78.86*78.865*78.87*78.835
12/05/2006 23:25:00*78.86*78.855*78.89*78.855
12/05/2006 23:30:00*78.865*78.88*78.9*78.855
12/05/2006 23:35:00*78.87*78.89*78.9*78.835
12/05/2006 23:40:00*78.85*78.895*78.93*78.85
12/05/2006 23:45:00*78.92*78.9*78.93*78.87
12/05/2006 23:50:00*78.895*78.865*78.92*78.865
12/05/2006 23:55:00*78.87*78.88*78.88*78.825
12/06/2006 00:00:00*78.855*78.87*78.89*78.84
12/06/2006 00:05:00*78.84*78.805*78.87*78.79
12/06/2006 00:10:00*78.805*78.805*78.83*78.795
12/06/2006 00:15:00*78.815*78.79*78.83*78.76
12/06/2006 00:20:00*78.785*78.82*78.82*78.76
12/06/2006 00:25:00*78.81*78.785*78.82*78.775
12/06/2006 00:30:00*78.785*78.72*78.8*78.71
12/06/2006 00:35:00*78.75*78.69*78.75*78.655
12/06/2006 00:40:00*78.7*78.75*78.76*78.665
12/06/2006 00:45:00*78.76*78.7*78.77*78.685
12/06/2006 00:50:00*78.71*78.72*78.76*78.665
12/06/2006 00:55:00*78.71*78.715*78.74*78.69
12/06/2006 01:00:00*78.725*78.72*78.73*78.68
12/06/2006 01:05:00*78.715*78.725*78.76*78.68
12/06/2006 01:10:00*78.73*78.67*78.76*78.65
12/06/2006 01:15:00*78.69*78.7*78.75*78.66
12/06/2006 01:20:00*78.695*78.685*78.71*78.65
12/06/2006 01:25:00*78.69*78.635*78.69*78.61
12/06/2006 01:30:00*78.625*78.645*78.68*78.6
12/06/2006 01:35:00*78.635*78.62*78.68*78.585
12/06/2006 01:40:00*78.63*78.61*78.64*78.59
12/06/2006 01:45:00*78.64*78.54*78.64*78.505
12/06/2006 01:50:00*78.515*78.59*78.61*78.47
12/06/2006 01:55:00*78.56*78.46*78.59*78.44
12/06/2006 02:00:00*78.5*78.385*78.52*78.345
12/06/2006 02:05:00*78.39*78.435*78.5*78.385
12/06/2006 02:10:00*78.45*78.43*78.48*78.37
12/06/2006 02:15:00*78.4*78.44*78.47*78.39
12/06/2006 02:20:00*78.415*78.48*78.48*78.38
12/06/2006 02:25:00*78.455*78.495*78.55*78.455
12/06/2006 02:30:00*78.495*78.505*78.545*78.47
12/06/2006 02:35:00*78.5*78.54*78.56*78.475
12/06/2006 02:40:00*78.495*78.49*78.55*78.435
12/06/2006 02:45:00*78.51*78.48*78.51*78.45
12/06/2006 02:50:00*78.465*78.48*78.51*78.445
12/06/2006 02:55:00*78.48*78.445*78.51*78.445
12/06/2006 03:00:00*78.445*78.49*78.515*78.445
12/06/2006 03:05:00*78.51*78.515*78.53*78.47
12/06/2006 03:10:00*78.505*78.515*78.56*78.49
12/06/2006 03:15:00*78.52*78.53*78.56*78.48
12/06/2006 03:20:00*78.525*78.52*78.575*78.5
12/06/2006 03:25:00*78.56*78.56*78.605*78.51
12/06/2006 03:30:00*78.55*78.56*78.605*78.54
12/06/2006 03:35:00*78.57*78.575*78.63*78.53
12/06/2006 03:40:00*78.61*78.58*78.61*78.55
12/06/2006 03:45:00*78.57*78.575*78.6*78.55
12/06/2006 03:50:00*78.58*78.565*78.6*78.55
12/06/2006 03:55:00*78.57*78.61*78.62*78.555
12/06/2006 04:00:00*78.62*78.545*78.62*78.51
12/06/2006 04:05:00*78.55*78.59*78.61*78.47
12/06/2006 04:10:00*78.58*78.515*78.61*78.47
12/06/2006 04:15:00*78.505*78.505*78.61*78.48
12/06/2006 04:20:00*78.59*78.525*78.61*78.5
12/06/2006 04:25:00*78.56*78.555*78.6*78.52
12/06/2006 04:30:00*78.545*78.545*78.61*78.52
12/06/2006 04:35:00*78.58*78.56*78.62*78.54
12/06/2006 04:40:00*78.565*78.675*78.695*78.54
12/06/2006 04:50:00*78.685*78.725*78.725*78.49
12/06/2006 04:55:00*78.71*78.695*78.725*78.5
12/06/2006 05:00:00*78.685*78.705*78.725*78.5
12/06/2006 05:05:00*78.7*78.655*78.715*78.53
12/06/2006 05:10:00*78.54*78.55*78.7*78.53
12/06/2006 05:15:00*78.62*78.655*78.695*78.54
12/06/2006 05:20:00*78.645*78.55*78.675*78.53
12/06/2006 05:25:00*78.59*78.585*78.62*78.53
12/06/2006 05:30:00*78.57*78.59*78.62*78.54
12/06/2006 05:35:00*78.58*78.63*78.68*78.58
12/06/2006 05:40:00*78.64*78.69*78.71*78.61
12/06/2006 05:45:00*78.67*78.73*78.74*78.585
12/06/2006 05:50:00*78.72*78.615*78.73*78.55
12/06/2006 05:55:00*78.62*78.62*78.66*78.59
12/06/2006 06:00:00*78.595*78.62*78.64*78.59
12/06/2006 06:05:00*78.63*78.65*78.69*78.59
12/06/2006 06:10:00*78.665*78.675*78.71*78.635
12/06/2006 06:15:00*78.67*78.725*78.74*78.655
12/06/2006 06:20:00*78.71*78.7*78.75*78.66
12/06/2006 06:25:00*78.68*78.605*78.7*78.605
12/06/2006 06:30:00*78.615*78.64*78.66*78.59
12/06/2006 06:35:00*78.63*78.59*78.69*78.555
12/06/2006 06:40:00*78.585*78.66*78.68*78.56
12/06/2006 06:45:00*78.65*78.665*78.69*78.635
12/06/2006 06:50:00*78.67*78.585*78.68*78.57
12/06/2006 06:55:00*78.59*78.54*78.62*78.54
12/06/2006 07:00:00*78.555*78.55*78.61*78.54
12/06/2006 07:05:00*78.55*78.58*78.59*78.55
12/06/2006 07:10:00*78.565*78.565*78.6*78.55
12/06/2006 07:15:00*78.57*78.565*78.59*78.555
12/06/2006 07:20:00*78.575*78.62*78.63*78.565
12/06/2006 07:25:00*78.61*78.595*78.63*78.59
12/06/2006 07:30:00*78.6*78.62*78.63*78.59
12/06/2006 07:35:00*78.61*78.62*78.64*78.59
12/06/2006 07:40:00*78.63*78.57*78.64*78.57
12/06/2006 07:45:00*78.55*78.535*78.6*78.51
12/06/2006 07:50:00*78.53*78.53*78.57*78.51
12/06/2006 07:55:00*78.52*78.515*78.57*78.47
12/06/2006 08:00:00*78.505*78.53*78.55*78.505
12/06/2006 08:05:00*78.5*78.535*78.55*78.5
12/06/2006 08:10:00*78.525*78.525*78.56*78.505
12/06/2006 08:15:00*78.54*78.585*78.59*78.525
12/06/2006 08:20:00*78.59*78.605*78.67*78.54
12/06/2006 08:25:00*78.615*78.66*78.73*78.6
12/06/2006 08:30:00*78.675*78.66*78.7*78.63
12/06/2006 08:35:00*78.655*78.665*78.71*78.63
12/06/2006 08:40:00*78.675*78.69*78.72*78.64
12/06/2006 08:45:00*78.7*78.635*78.74*78.63
12/06/2006 08:50:00*78.635*78.685*78.72*78.61
12/06/2006 08:55:00*78.68*78.7*78.72*78.65
12/06/2006 09:00:00*78.675*78.685*78.75*78.665
12/06/2006 09:05:00*78.685*78.655*78.74*78.65
12/06/2006 09:10:00*78.66*78.735*78.75*78.63
12/06/2006 09:15:00*78.73*78.685*78.76*78.66
12/06/2006 09:20:00*78.685*78.705*78.72*78.67
12/06/2006 09:25:00*78.71*78.73*78.8*78.705
12/06/2006 09:30:00*78.73*78.705*78.76*78.685
12/06/2006 09:35:00*78.71*78.74*78.75*78.66
12/06/2006 09:40:00*78.745*78.7*78.75*78.66
12/06/2006 09:45:00*78.69*78.765*78.79*78.66
12/06/2006 09:50:00*78.755*78.78*78.79*78.73
12/06/2006 09:55:00*78.75*78.8*78.81*78.72
12/06/2006 10:00:00*78.81*78.74*78.81*78.7
12/06/2006 10:05:00*78.74*78.765*78.845*78.67
12/06/2006 10:10:00*78.745*78.705*78.79*78.665
12/06/2006 10:15:00*78.71*78.71*78.73*78.665
12/06/2006 10:20:00*78.695*78.715*78.74*78.675
12/06/2006 10:25:00*78.73*78.745*78.77*78.705
12/06/2006 10:30:00*78.76*78.745*78.77*78.715
12/06/2006 10:35:00*78.74*78.81*78.81*78.715
12/06/2006 10:40:00*78.775*78.79*78.81*78.745
12/06/2006 10:45:00*78.74*78.795*78.81*78.7
12/06/2006 10:50:00*78.79*78.805*78.82*78.775
12/06/2006 10:55:00*78.79*78.81*78.84*78.765
12/06/2006 11:00:00*78.82*78.765*78.83*78.745
12/06/2006 11:05:00*78.76*78.76*78.84*78.72
12/06/2006 11:10:00*78.73*78.71*78.78*78.69
12/06/2006 11:15:00*78.73*78.73*78.75*78.69
12/06/2006 11:20:00*78.72*78.735*78.78*78.72
12/06/2006 11:25:00*78.73*78.745*78.8*78.71
12/06/2006 11:30:00*78.73*78.73*78.78*78.68
12/06/2006 11:35:00*78.71*78.735*78.76*78.67
12/06/2006 11:40:00*78.76*78.78*78.78*78.72
12/06/2006 11:45:00*78.75*78.745*78.78*78.73
12/06/2006 11:50:00*78.76*78.815*78.83*78.74
12/06/2006 11:55:00*78.81*78.775*78.83*78.77
12/06/2006 12:00:00*78.785*78.795*78.815*78.775
12/06/2006 12:05:00*78.82*78.785*78.83*78.76
12/06/2006 12:10:00*78.79*78.81*78.83*78.785
12/06/2006 12:15:00*78.79*78.83*78.83*78.765
12/06/2006 12:20:00*78.815*78.82*78.92*78.805
12/06/2006 12:25:00*78.83*78.85*78.92*78.79
12/06/2006 12:30:00*78.84*78.82*78.87*78.775
12/06/2006 12:35:00*78.81*78.82*78.83*78.77
12/06/2006 12:40:00*78.795*78.8*78.84*78.745
12/06/2006 12:45:00*78.81*78.77*78.82*78.745
12/06/2006 12:50:00*78.74*78.745*78.77*78.725
12/06/2006 12:55:00*78.75*78.685*78.79*78.655
12/06/2006 13:00:00*78.695*78.715*78.75*78.665
12/06/2006 13:05:00*78.72*78.695*78.74*78.665
12/06/2006 13:10:00*78.685*78.685*78.74*78.675
12/06/2006 13:15:00*78.72*78.685*78.72*78.67
12/06/2006 13:20:00*78.71*78.645*78.71*78.635
12/06/2006 13:25:00*78.68*78.59*78.68*78.585
12/06/2006 13:30:00*78.59*78.515*78.62*78.495
12/06/2006 13:35:00*78.57*78.53*78.57*78.505
12/06/2006 13:40:00*78.54*78.53*78.56*78.505
12/06/2006 13:45:00*78.56*78.53*78.56*78.495
12/06/2006 13:50:00*78.515*78.53*78.55*78.505
12/06/2006 13:55:00*78.515*78.6*78.82*78.515
12/06/2006 14:00:00*78.59*78.62*78.72*78.58
12/06/2006 14:05:00*78.63*78.655*78.69*78.62
12/06/2006 14:10:00*78.675*78.65*78.675*78.625
12/06/2006 14:15:00*78.66*78.59*78.66*78.555
12/06/2006 14:20:00*78.6*78.615*78.635*78.555
12/06/2006 14:25:00*78.66*78.62*78.66*78.555
12/06/2006 14:30:00*78.63*78.64*78.66*78.595
12/06/2006 14:35:00*78.625*78.6*78.66*78.575
12/06/2006 14:40:00*78.6*78.565*78.62*78.565
12/06/2006 14:45:00*78.59*78.6*78.61*78.565
12/06/2006 14:50:00*78.6*78.59*78.64*78.555
12/06/2006 14:55:00*78.595*78.635*78.69*78.585
12/06/2006 15:00:00*78.66*78.545*78.695*78.535
12/06/2006 15:05:00*78.58*78.9*78.97*78.545
12/06/2006 15:10:00*78.895*78.905*78.94*78.845
12/06/2006 15:15:00*78.915*78.99*79.06*78.895
12/06/2006 15:20:00*79.01*79.03*79.05*78.975
12/06/2006 15:25:00*79.04*78.945*79.04*78.94
12/06/2006 15:30:00*78.97*78.99*79.0*78.925
12/06/2006 15:35:00*79.0*79.14*79.185*78.965
12/06/2006 15:40:00*79.115*79.11*79.17*79.095
12/06/2006 15:45:00*79.13*79.08*79.13*79.005
12/06/2006 15:50:00*79.035*79.1*79.12*79.035
12/06/2006 15:55:00*79.11*79.125*79.13*79.065
12/06/2006 16:00:00*79.115*79.125*79.15*79.095
12/06/2006 16:05:00*79.105*79.18*79.21*79.1
12/06/2006 16:10:00*79.19*79.07*79.19*79.045
12/06/2006 16:15:00*79.08*79.08*79.11*79.035
12/06/2006 16:20:00*79.07*79.03*79.09*78.995
12/06/2006 16:25:00*79.05*79.04*79.07*79.005
12/06/2006 16:30:00*79.045*79.07*79.07*79.005
12/06/2006 16:35:00*79.07*79.04*79.09*79.04
12/06/2006 16:40:00*79.035*79.08*79.08*79.035
12/06/2006 16:45:00*79.045*79.035*79.08*78.995
12/06/2006 16:50:00*79.06*78.99*79.07*78.965
12/06/2006 16:55:00*78.965*79.05*79.06*78.965
12/06/2006 17:00:00*79.025*79.08*79.095*79.025
