12/04/2006 17:05:00*79.56*79.6*79.62*79.55
12/04/2006 17:10:00*79.58*79.55*79.6*79.5
12/04/2006 17:15:00*79.52*79.53*79.58*79.51
12/04/2006 17:20:00*79.555*79.49*79.57*79.49
12/04/2006 17:25:00*79.53*79.5*79.56*79.49
12/04/2006 17:30:00*79.49*79.54*79.55*79.48
12/04/2006 17:35:00*79.52*79.55*79.58*79.47
12/04/2006 17:40:00*79.515*79.535*79.58*79.5
12/04/2006 17:45:00*79.54*79.57*79.57*79.52
12/04/2006 17:50:00*79.54*79.615*79.64*79.54
12/04/2006 17:55:00*79.62*79.62*79.64*79.58
12/04/2006 18:00:00*79.61*79.6*79.62*79.565
12/04/2006 18:05:00*79.595*79.59*79.61*79.56
12/04/2006 18:10:00*79.61*79.59*79.64*79.565
12/04/2006 18:15:00*79.62*79.585*79.63*79.55
12/04/2006 18:20:00*79.595*79.58*79.63*79.57
12/04/2006 18:25:00*79.61*79.62*79.62*79.57
12/04/2006 18:30:00*79.595*79.605*79.63*79.56
12/04/2006 18:35:00*79.59*79.59*79.63*79.57
12/04/2006 18:40:00*79.6*79.605*79.63*79.59
12/04/2006 18:45:00*79.595*79.6*79.63*79.59
12/04/2006 18:50:00*79.64*79.59*79.65*79.59
12/04/2006 18:55:00*79.62*79.605*79.65*79.57
12/04/2006 19:00:00*79.57*79.56*79.61*79.54
12/04/2006 19:05:00*79.57*79.53*79.61*79.505
12/04/2006 19:10:00*79.54*79.55*79.55*79.505
12/04/2006 19:15:00*79.56*79.52*79.56*79.505
12/04/2006 19:20:00*79.535*79.475*79.55*79.47
12/04/2006 19:25:00*79.48*79.51*79.53*79.475
12/04/2006 19:30:00*79.505*79.475*79.52*79.465
12/04/2006 19:35:00*79.5*79.53*79.54*79.465
12/04/2006 19:40:00*79.535*79.515*79.56*79.505
12/04/2006 19:45:00*79.54*79.6*79.6*79.505
12/04/2006 19:50:00*79.555*79.6*79.635*79.54
12/04/2006 19:55:00*79.58*79.54*79.6*79.53
12/04/2006 20:00:00*79.545*79.43*79.57*79.415
12/04/2006 20:05:00*79.44*79.42*79.45*79.405
12/04/2006 20:10:00*79.41*79.44*79.45*79.38
12/04/2006 20:15:00*79.45*79.42*79.46*79.395
12/04/2006 20:20:00*79.425*79.44*79.45*79.38
12/04/2006 20:25:00*79.43*79.46*79.5*79.4
12/04/2006 20:30:00*79.475*79.405*79.5*79.395
12/04/2006 20:35:00*79.395*79.415*79.44*79.38
12/04/2006 20:40:00*79.395*79.41*79.44*79.39
12/04/2006 20:45:00*79.415*79.415*79.44*79.385
12/04/2006 20:50:00*79.4*79.415*79.42*79.38
12/04/2006 20:55:00*79.42*79.41*79.45*79.4
12/04/2006 21:00:00*79.42*79.455*79.47*79.41
12/04/2006 21:05:00*79.43*79.49*79.5*79.43
12/04/2006 21:10:00*79.465*79.49*79.49*79.45
12/04/2006 21:15:00*79.48*79.485*79.51*79.465
12/04/2006 21:20:00*79.49*79.47*79.51*79.465
12/04/2006 21:25:00*79.475*79.48*79.49*79.46
12/04/2006 21:30:00*79.47*79.48*79.51*79.46
12/04/2006 21:35:00*79.47*79.475*79.5*79.445
12/04/2006 21:40:00*79.475*79.47*79.5*79.44
12/04/2006 21:45:00*79.46*79.48*79.49*79.455
12/04/2006 21:50:00*79.47*79.455*79.48*79.45
12/04/2006 21:55:00*79.48*79.48*79.49*79.44
12/04/2006 22:00:00*79.47*79.445*79.48*79.415
12/04/2006 22:05:00*79.47*79.47*79.49*79.445
12/04/2006 22:10:00*79.445*79.465*79.48*79.445
12/04/2006 22:15:00*79.475*79.495*79.51*79.455
12/04/2006 22:20:00*79.475*79.475*79.52*79.475
12/04/2006 22:25:00*79.48*79.485*79.52*79.475
12/04/2006 22:30:00*79.495*79.52*79.52*79.485
12/04/2006 22:35:00*79.51*79.51*79.52*79.46
12/04/2006 22:40:00*79.475*79.485*79.52*79.475
12/04/2006 22:45:00*79.49*79.465*79.52*79.455
12/04/2006 22:50:00*79.475*79.445*79.49*79.445
12/04/2006 22:55:00*79.48*79.44*79.48*79.44
12/04/2006 23:00:00*79.48*79.45*79.5*79.44
12/04/2006 23:05:00*79.46*79.5*79.5*79.45
12/04/2006 23:10:00*79.495*79.485*79.52*79.475
12/04/2006 23:15:00*79.48*79.47*79.51*79.47
12/04/2006 23:20:00*79.51*79.465*79.51*79.455
12/04/2006 23:25:00*79.5*79.49*79.5*79.455
12/04/2006 23:30:00*79.48*79.5*79.5*79.45
12/04/2006 23:35:00*79.46*79.51*79.55*79.46
12/04/2006 23:40:00*79.5*79.53*79.53*79.485
12/04/2006 23:45:00*79.515*79.505*79.54*79.495
12/04/2006 23:50:00*79.53*79.5*79.53*79.5
12/04/2006 23:55:00*79.52*79.51*79.53*79.495
12/05/2006 00:00:00*79.495*79.505*79.52*79.495
12/05/2006 00:05:00*79.505*79.5*79.53*79.5
12/05/2006 00:10:00*79.505*79.53*79.54*79.495
12/05/2006 00:15:00*79.52*79.475*79.53*79.475
12/05/2006 00:20:00*79.485*79.49*79.52*79.475
12/05/2006 00:25:00*79.5*79.52*79.52*79.485
12/05/2006 00:30:00*79.53*79.52*79.54*79.505
12/05/2006 00:35:00*79.525*79.54*79.54*79.5
12/05/2006 00:40:00*79.515*79.515*79.55*79.505
12/05/2006 00:45:00*79.54*79.52*79.56*79.505
12/05/2006 00:50:00*79.53*79.52*79.53*79.49
12/05/2006 00:55:00*79.51*79.475*79.53*79.47
12/05/2006 01:00:00*79.485*79.45*79.51*79.435
12/05/2006 01:05:00*79.445*79.47*79.49*79.44
12/05/2006 01:10:00*79.48*79.475*79.49*79.445
12/05/2006 01:15:00*79.49*79.47*79.5*79.455
12/05/2006 01:20:00*79.46*79.455*79.48*79.445
12/05/2006 01:25:00*79.47*79.46*79.48*79.435
12/05/2006 01:30:00*79.44*79.425*79.47*79.41
12/05/2006 01:35:00*79.42*79.415*79.46*79.41
12/05/2006 01:40:00*79.415*79.43*79.44*79.4
12/05/2006 01:45:00*79.425*79.44*79.47*79.41
12/05/2006 01:50:00*79.42*79.45*79.47*79.405
12/05/2006 01:55:00*79.41*79.42*79.45*79.41
12/05/2006 02:00:00*79.415*79.405*79.43*79.39
12/05/2006 02:05:00*79.4*79.38*79.42*79.35
12/05/2006 02:10:00*79.385*79.34*79.41*79.335
12/05/2006 02:15:00*79.34*79.375*79.39*79.32
12/05/2006 02:20:00*79.38*79.295*79.38*79.27
12/05/2006 02:25:00*79.32*79.265*79.32*79.23
12/05/2006 02:30:00*79.28*79.205*79.29*79.18
12/05/2006 02:35:00*79.23*79.245*79.28*79.19
12/05/2006 02:40:00*79.245*79.25*79.29*79.225
12/05/2006 02:45:00*79.26*79.28*79.3*79.13
12/05/2006 02:50:00*79.135*79.15*79.29*79.12
12/05/2006 02:55:00*79.15*79.16*79.2*79.09
12/05/2006 03:00:00*79.135*79.055*79.2*79.05
12/05/2006 03:05:00*79.055*79.035*79.18*79.02
12/05/2006 03:10:00*79.02*79.1*79.17*79.01
12/05/2006 03:15:00*79.08*79.01*79.11*78.98
12/05/2006 03:20:00*79.025*79.06*79.1*79.0
12/05/2006 03:25:00*79.07*79.065*79.14*79.03
12/05/2006 03:30:00*79.055*79.005*79.09*79.0
12/05/2006 03:35:00*79.03*78.975*79.07*78.925
12/05/2006 03:40:00*78.97*79.12*79.14*78.89
12/05/2006 03:45:00*78.93*78.935*79.13*78.895
12/05/2006 03:50:00*78.94*78.855*79.08*78.83
12/05/2006 03:55:00*78.86*78.91*79.06*78.82
12/05/2006 04:00:00*78.905*78.95*79.07*78.865
12/05/2006 04:05:00*78.98*78.97*79.03*78.92
12/05/2006 04:10:00*78.955*78.93*79.02*78.92
12/05/2006 04:15:00*78.935*78.95*78.995*78.89
12/05/2006 04:20:00*78.89*78.935*78.97*78.885
12/05/2006 04:25:00*78.94*78.935*79.06*78.91
12/05/2006 04:30:00*78.925*78.9*79.0*78.9
12/05/2006 04:35:00*78.98*78.95*79.005*78.85
12/05/2006 04:40:00*78.955*78.9*78.97*78.84
12/05/2006 04:45:00*78.89*78.94*79.0*78.88
12/05/2006 04:50:00*78.935*78.955*79.015*78.91
12/05/2006 04:55:00*78.96*78.82*78.99*78.81
12/05/2006 05:00:00*78.835*78.71*79.01*78.705
12/05/2006 05:05:00*78.71*78.78*79.02*78.68
12/05/2006 05:10:00*78.79*78.76*78.96*78.73
12/05/2006 05:15:00*78.76*78.96*78.97*78.69
12/05/2006 05:20:00*78.735*78.715*78.97*78.7
12/05/2006 05:25:00*78.72*78.94*79.01*78.71
12/05/2006 05:30:00*78.735*78.825*79.04*78.7
12/05/2006 05:35:00*78.83*78.73*79.02*78.7
12/05/2006 05:40:00*78.7*78.76*78.82*78.685
12/05/2006 05:45:00*78.71*78.77*78.84*78.71
12/05/2006 05:50:00*78.78*78.765*78.79*78.71
12/05/2006 05:55:00*78.79*78.795*78.87*78.71
12/05/2006 06:00:00*78.78*78.78*78.82*78.735
12/05/2006 06:05:00*78.76*78.79*78.81*78.74
12/05/2006 06:10:00*78.785*78.86*78.86*78.785
12/05/2006 06:15:00*78.84*78.83*78.86*78.81
12/05/2006 06:20:00*78.825*78.83*78.86*78.8
12/05/2006 06:25:00*78.82*78.865*78.88*78.78
12/05/2006 06:30:00*78.855*78.795*78.87*78.795
12/05/2006 06:35:00*78.82*78.785*78.84*78.76
12/05/2006 06:40:00*78.78*78.815*78.84*78.76
12/05/2006 06:45:00*78.82*78.81*78.84*78.795
12/05/2006 06:50:00*78.8*78.795*78.82*78.78
12/05/2006 06:55:00*78.79*78.8*78.85*78.76
12/05/2006 07:00:00*78.77*78.735*78.8*78.715
12/05/2006 07:05:00*78.745*78.73*78.77*78.68
12/05/2006 07:10:00*78.72*78.78*78.78*78.7
12/05/2006 07:15:00*78.75*78.73*78.78*78.72
12/05/2006 07:20:00*78.745*78.7*78.76*78.675
12/05/2006 07:25:00*78.68*78.715*78.74*78.68
12/05/2006 07:30:00*78.705*78.725*78.75*78.695
12/05/2006 07:35:00*78.715*78.71*78.75*78.7
12/05/2006 07:40:00*78.72*78.72*78.77*78.69
12/05/2006 07:45:00*78.71*78.655*78.73*78.64
12/05/2006 07:50:00*78.645*78.67*78.72*78.635
12/05/2006 07:55:00*78.66*78.67*78.68*78.635
12/05/2006 08:00:00*78.66*78.625*78.68*78.615
12/05/2006 08:05:00*78.63*78.625*78.65*78.615
12/05/2006 08:10:00*78.64*78.68*78.72*78.6
12/05/2006 08:15:00*78.68*78.64*78.72*78.63
12/05/2006 08:20:00*78.635*78.625*78.67*78.6
12/05/2006 08:25:00*78.63*78.6*78.63*78.59
12/05/2006 08:30:00*78.615*78.655*78.69*78.6
12/05/2006 08:35:00*78.66*78.695*78.74*78.63
12/05/2006 08:40:00*78.695*78.725*78.745*78.66
12/05/2006 08:45:00*78.72*78.685*78.74*78.67
12/05/2006 08:50:00*78.7*78.79*78.84*78.685
12/05/2006 08:55:00*78.82*78.81*78.84*78.725
12/05/2006 09:00:00*78.785*78.78*78.81*78.72
12/05/2006 09:05:00*78.76*78.775*78.83*78.735
12/05/2006 09:10:00*78.775*78.72*78.85*78.7
12/05/2006 09:15:00*78.71*78.7*78.85*78.685
12/05/2006 09:20:00*78.71*78.7*78.73*78.64
12/05/2006 09:25:00*78.68*78.695*78.75*78.66
12/05/2006 09:30:00*78.72*78.695*78.74*78.64
12/05/2006 09:35:00*78.69*78.66*78.705*78.64
12/05/2006 09:40:00*78.645*78.675*78.7*78.645
12/05/2006 09:45:00*78.68*78.685*78.72*78.64
12/05/2006 09:50:00*78.675*78.65*78.71*78.645
12/05/2006 09:55:00*78.665*78.62*78.69*78.58
12/05/2006 10:00:00*78.615*78.67*78.71*78.605
12/05/2006 10:05:00*78.69*78.76*78.835*78.64
12/05/2006 10:15:00*78.75*78.82*78.85*78.65
12/05/2006 10:20:00*78.72*78.78*78.83*78.635
12/05/2006 10:25:00*78.68*78.7*78.81*78.66
12/05/2006 10:30:00*78.705*78.77*78.81*78.685
12/05/2006 10:35:00*78.765*78.82*78.85*78.75
12/05/2006 10:40:00*78.815*78.82*78.85*78.785
12/05/2006 10:45:00*78.82*78.855*78.91*78.81
12/05/2006 10:50:00*78.865*78.92*78.97*78.84
12/05/2006 10:55:00*78.89*78.88*78.93*78.835
12/05/2006 11:00:00*78.885*78.925*78.96*78.855
12/05/2006 11:05:00*78.915*78.975*79.03*78.9
12/05/2006 11:10:00*78.97*78.95*79.02*78.95
12/05/2006 11:15:00*78.96*78.95*78.99*78.92
12/05/2006 11:20:00*78.945*78.955*78.99*78.945
12/05/2006 11:25:00*78.96*78.91*79.0*78.91
12/05/2006 11:30:00*78.94*78.935*78.96*78.91
12/05/2006 11:35:00*78.94*78.87*78.95*78.835
12/05/2006 11:40:00*78.865*78.88*78.91*78.85
12/05/2006 11:45:00*78.88*78.93*78.96*78.88
12/05/2006 11:50:00*78.94*78.93*78.96*78.91
12/05/2006 11:55:00*78.93*78.95*78.96*78.9
12/05/2006 12:00:00*78.95*78.92*78.95*78.89
12/05/2006 12:05:00*78.915*78.91*78.95*78.89
12/05/2006 12:10:00*78.92*78.885*78.94*78.88
12/05/2006 12:15:00*78.91*78.88*78.91*78.87
12/05/2006 12:20:00*78.89*78.9*78.91*78.875
12/05/2006 12:25:00*78.88*78.91*78.91*78.86
12/05/2006 12:30:00*78.885*78.92*78.94*78.885
12/05/2006 12:35:00*78.91*78.955*78.98*78.895
12/05/2006 12:40:00*78.96*78.965*79.07*78.94
12/05/2006 12:45:00*78.97*78.985*79.01*78.955
12/05/2006 12:50:00*78.995*79.0*79.0*78.97
12/05/2006 12:55:00*79.01*78.95*79.01*78.95
12/05/2006 13:00:00*78.98*78.955*78.98*78.92
12/05/2006 13:05:00*78.965*78.96*78.98*78.94
12/05/2006 13:10:00*78.96*78.99*78.99*78.95
12/05/2006 13:15:00*78.965*78.94*78.99*78.915
12/05/2006 13:20:00*78.95*78.93*78.95*78.905
12/05/2006 13:25:00*78.94*78.91*78.94*78.895
12/05/2006 13:30:00*78.92*78.9*78.93*78.88
12/05/2006 13:35:00*78.94*78.9*78.94*78.88
12/05/2006 13:40:00*78.885*78.87*78.9*78.84
12/05/2006 13:45:00*78.86*78.82*78.87*78.82
12/05/2006 13:50:00*78.83*78.81*78.85*78.795
12/05/2006 13:55:00*78.81*78.805*78.85*78.795
12/05/2006 14:00:00*78.805*78.81*78.83*78.795
12/05/2006 14:05:00*78.82*78.82*78.82*78.785
12/05/2006 14:10:00*78.805*78.82*78.84*78.79
12/05/2006 14:15:00*78.83*78.81*78.83*78.79
12/05/2006 14:20:00*78.8*78.85*78.87*78.785
12/05/2006 14:25:00*78.86*78.835*78.87*78.805
12/05/2006 14:30:00*78.84*78.815*78.84*78.815
12/05/2006 14:35:00*78.85*78.84*78.85*78.805
12/05/2006 14:40:00*78.815*78.86*78.87*78.81
12/05/2006 14:45:00*78.88*78.86*78.88*78.835
12/05/2006 14:50:00*78.84*78.805*78.87*78.805
12/05/2006 14:55:00*78.83*78.86*78.88*78.805
12/05/2006 15:00:00*78.825*78.825*78.86*78.815
12/05/2006 15:05:00*78.84*78.81*78.87*78.805
12/05/2006 15:10:00*78.83*78.825*78.85*78.81
12/05/2006 15:15:00*78.88*78.85*78.88*78.795
12/05/2006 15:20:00*78.81*78.81*78.85*78.8
12/05/2006 15:25:00*78.84*78.805*78.87*78.8
12/05/2006 15:30:00*78.79*78.795*78.85*78.79
12/05/2006 15:35:00*78.83*78.805*78.86*78.795
12/05/2006 15:40:00*78.815*78.8*78.86*78.8
12/05/2006 15:45:00*78.86*78.81*78.865*78.775
12/05/2006 15:50:00*78.785*78.79*78.82*78.755
12/05/2006 15:55:00*78.83*78.82*78.83*78.78
12/05/2006 16:00:00*78.79*78.79*78.84*78.78
12/05/2006 16:05:00*78.84*78.8*78.84*78.79
12/05/2006 16:10:00*78.82*78.815*78.83*78.79
12/05/2006 16:15:00*78.84*78.81*78.84*78.795
12/05/2006 16:20:00*78.795*78.8*78.84*78.795
12/05/2006 16:25:00*78.83*78.81*78.84*78.79
12/05/2006 16:30:00*78.81*78.77*78.82*78.77
12/05/2006 16:35:00*78.785*78.8*78.82*78.77
12/05/2006 16:40:00*78.82*78.81*78.82*78.775
12/05/2006 16:45:00*78.83*78.8*78.83*78.78
12/05/2006 16:50:00*78.805*78.77*78.81*78.635
12/05/2006 16:55:00*78.63*78.78*78.81*78.63
12/05/2006 17:00:00*78.79*78.79*78.83*78.76
