12/03/2006 17:05:00*79.35*79.35*79.36*79.325
12/03/2006 17:10:00*79.345*79.325*79.36*79.295
12/03/2006 17:15:00*79.33*79.3*79.33*79.28
12/03/2006 17:20:00*79.29*79.29*79.33*79.26
12/03/2006 17:25:00*79.31*79.315*79.34*79.28
12/03/2006 17:30:00*79.325*79.28*79.34*79.26
12/03/2006 17:35:00*79.3*79.29*79.355*79.26
12/03/2006 17:40:00*79.3*79.26*79.3*79.24
12/03/2006 17:45:00*79.25*79.23*79.27*79.23
12/03/2006 17:50:00*79.22*79.21*79.275*79.19
12/03/2006 17:55:00*79.2*79.215*79.26*79.18
12/03/2006 18:00:00*79.205*79.195*79.225*79.165
12/03/2006 18:05:00*79.2*79.235*79.26*79.185
12/03/2006 18:10:00*79.25*79.27*79.29*79.235
12/03/2006 18:15:00*79.29*79.255*79.31*79.225
12/03/2006 18:20:00*79.26*79.3*79.33*79.23
12/03/2006 18:25:00*79.295*79.31*79.33*79.25
12/03/2006 18:30:00*79.3*79.285*79.31*79.275
12/03/2006 18:35:00*79.3*79.23*79.3*79.22
12/03/2006 18:40:00*79.24*79.185*79.24*79.165
12/03/2006 18:45:00*79.165*79.185*79.21*79.145
12/03/2006 18:50:00*79.19*79.17*79.23*79.165
12/03/2006 18:55:00*79.18*79.21*79.22*79.17
12/03/2006 19:00:00*79.2*79.21*79.24*79.19
12/03/2006 19:05:00*79.23*79.21*79.23*79.175
12/03/2006 19:10:00*79.22*79.215*79.26*79.21
12/03/2006 19:15:00*79.215*79.26*79.36*79.215
12/03/2006 19:20:00*79.255*79.29*79.295*79.245
12/03/2006 19:25:00*79.28*79.3*79.31*79.26
12/03/2006 19:30:00*79.275*79.23*79.3*79.225
12/03/2006 19:35:00*79.25*79.225*79.26*79.215
12/03/2006 19:40:00*79.24*79.185*79.24*79.175
12/03/2006 19:45:00*79.19*79.18*79.2*79.14
12/03/2006 19:50:00*79.185*79.17*79.19*79.15
12/03/2006 19:55:00*79.18*79.145*79.2*79.145
12/03/2006 20:00:00*79.175*79.155*79.2*79.135
12/03/2006 20:05:00*79.145*79.145*79.17*79.135
12/03/2006 20:10:00*79.155*79.165*79.185*79.145
12/03/2006 20:15:00*79.15*79.16*79.2*79.115
12/03/2006 20:20:00*79.17*79.185*79.21*79.16
12/03/2006 20:25:00*79.19*79.175*79.2*79.14
12/03/2006 20:30:00*79.19*79.21*79.24*79.175
12/03/2006 20:35:00*79.18*79.25*79.26*79.18
12/03/2006 20:40:00*79.225*79.215*79.3*79.205
12/03/2006 20:45:00*79.23*79.25*79.26*79.205
12/03/2006 20:50:00*79.255*79.22*79.26*79.215
12/03/2006 20:55:00*79.23*79.27*79.29*79.22
12/03/2006 21:00:00*79.275*79.25*79.29*79.235
12/03/2006 21:05:00*79.255*79.255*79.28*79.235
12/03/2006 21:10:00*79.245*79.255*79.29*79.245
12/03/2006 21:15:00*79.28*79.245*79.36*79.24
12/03/2006 21:20:00*79.265*79.245*79.27*79.235
12/03/2006 21:25:00*79.245*79.265*79.28*79.235
12/03/2006 21:30:00*79.275*79.31*79.32*79.265
12/03/2006 21:35:00*79.32*79.35*79.37*79.305
12/03/2006 21:40:00*79.335*79.35*79.37*79.335
12/03/2006 21:45:00*79.345*79.37*79.37*79.335
12/03/2006 21:50:00*79.36*79.44*79.44*79.345
12/03/2006 21:55:00*79.405*79.455*79.48*79.395
12/03/2006 22:00:00*79.465*79.515*79.56*79.455
12/03/2006 22:05:00*79.525*79.485*79.57*79.485
12/03/2006 22:10:00*79.495*79.535*79.545*79.485
12/03/2006 22:15:00*79.54*79.545*79.57*79.525
12/03/2006 22:20:00*79.55*79.555*79.56*79.53
12/03/2006 22:25:00*79.56*79.54*79.59*79.525
12/03/2006 22:30:00*79.55*79.515*79.55*79.465
12/03/2006 22:35:00*79.51*79.505*79.53*79.485
12/03/2006 22:40:00*79.51*79.475*79.51*79.465
12/03/2006 22:45:00*79.495*79.52*79.56*79.475
12/03/2006 22:50:00*79.525*79.53*79.55*79.51
12/03/2006 22:55:00*79.545*79.55*79.56*79.525
12/03/2006 23:00:00*79.545*79.545*79.57*79.535
12/03/2006 23:05:00*79.55*79.535*79.56*79.525
12/03/2006 23:10:00*79.545*79.61*79.615*79.535
12/03/2006 23:15:00*79.6*79.65*79.65*79.36
12/03/2006 23:20:00*79.63*79.595*79.66*79.585
12/03/2006 23:25:00*79.59*79.61*79.63*79.585
12/03/2006 23:30:00*79.62*79.585*79.62*79.575
12/03/2006 23:35:00*79.61*79.595*79.62*79.585
12/03/2006 23:40:00*79.585*79.6*79.62*79.58
12/03/2006 23:45:00*79.61*79.6*79.62*79.585
12/03/2006 23:50:00*79.59*79.6*79.62*79.55
12/03/2006 23:55:00*79.62*79.58*79.62*79.565
12/04/2006 00:00:00*79.57*79.6*79.6*79.56
12/04/2006 00:05:00*79.57*79.63*79.63*79.57
12/04/2006 00:10:00*79.605*79.605*79.63*79.595
12/04/2006 00:15:00*79.63*79.595*79.64*79.595
12/04/2006 00:20:00*79.605*79.575*79.615*79.575
12/04/2006 00:25:00*79.57*79.57*79.6*79.565
12/04/2006 00:30:00*79.565*79.565*79.58*79.505
12/04/2006 00:35:00*79.56*79.575*79.61*79.53
12/04/2006 00:40:00*79.565*79.575*79.6*79.555
12/04/2006 00:45:00*79.58*79.575*79.6*79.565
12/04/2006 00:50:00*79.585*79.595*79.6*79.565
12/04/2006 00:55:00*79.6*79.555*79.61*79.555
12/04/2006 01:00:00*79.56*79.56*79.58*79.525
12/04/2006 01:05:00*79.555*79.54*79.565*79.495
12/04/2006 01:10:00*79.545*79.545*79.57*79.525
12/04/2006 01:15:00*79.55*79.565*79.57*79.36
12/04/2006 01:20:00*79.555*79.545*79.58*79.535
12/04/2006 01:25:00*79.57*79.475*79.57*79.475
12/04/2006 01:30:00*79.465*79.545*79.57*79.465
12/04/2006 01:35:00*79.535*79.495*79.55*79.47
12/04/2006 01:40:00*79.5*79.54*79.55*79.49
12/04/2006 01:45:00*79.535*79.505*79.55*79.495
12/04/2006 01:50:00*79.495*79.485*79.51*79.475
12/04/2006 01:55:00*79.49*79.46*79.5*79.455
12/04/2006 02:00:00*79.465*79.46*79.49*79.455
12/04/2006 02:05:00*79.46*79.445*79.48*79.43
12/04/2006 02:10:00*79.455*79.42*79.465*79.375
12/04/2006 02:15:00*79.4*79.42*79.435*79.36
12/04/2006 02:20:00*79.425*79.455*79.465*79.405
12/04/2006 02:25:00*79.41*79.47*79.5*79.41
12/04/2006 02:30:00*79.475*79.495*79.53*79.46
12/04/2006 02:35:00*79.5*79.485*79.56*79.485
12/04/2006 02:40:00*79.54*79.535*79.56*79.485
12/04/2006 02:45:00*79.53*79.505*79.55*79.465
12/04/2006 02:50:00*79.52*79.515*79.555*79.47
12/04/2006 02:55:00*79.51*79.475*79.56*79.47
12/04/2006 03:00:00*79.47*79.475*79.51*79.44
12/04/2006 03:05:00*79.5*79.475*79.52*79.45
12/04/2006 03:10:00*79.48*79.505*79.54*79.47
12/04/2006 03:15:00*79.49*79.445*79.52*79.36
12/04/2006 03:20:00*79.51*79.44*79.55*79.405
12/04/2006 03:25:00*79.465*79.445*79.52*79.42
12/04/2006 03:30:00*79.435*79.44*79.525*79.425
12/04/2006 03:35:00*79.505*79.545*79.55*79.43
12/04/2006 03:40:00*79.545*79.565*79.575*79.43
12/04/2006 03:45:00*79.56*79.55*79.585*79.45
12/04/2006 03:50:00*79.565*79.575*79.605*79.54
12/04/2006 03:55:00*79.58*79.585*79.61*79.545
12/04/2006 04:00:00*79.575*79.565*79.6*79.55
12/04/2006 04:05:00*79.565*79.595*79.635*79.56
12/04/2006 04:10:00*79.605*79.625*79.665*79.57
12/04/2006 04:15:00*79.64*79.68*79.705*79.59
12/04/2006 04:20:00*79.675*79.64*79.7*79.6
12/04/2006 04:25:00*79.65*79.67*79.7*79.605
12/04/2006 04:30:00*79.645*79.65*79.72*79.61
12/04/2006 04:35:00*79.64*79.635*79.68*79.615
12/04/2006 04:40:00*79.63*79.66*79.68*79.615
12/04/2006 04:45:00*79.64*79.7*79.7*79.64
12/04/2006 04:50:00*79.675*79.675*79.71*79.655
12/04/2006 04:55:00*79.67*79.67*79.71*79.645
12/04/2006 05:00:00*79.68*79.705*79.74*79.67
12/04/2006 05:05:00*79.71*79.68*79.72*79.665
12/04/2006 05:10:00*79.665*79.705*79.72*79.665
12/04/2006 05:15:00*79.7*79.62*79.71*79.36
12/04/2006 05:20:00*79.625*79.585*79.67*79.54
12/04/2006 05:25:00*79.57*79.53*79.59*79.495
12/04/2006 05:30:00*79.525*79.525*79.56*79.49
12/04/2006 05:35:00*79.515*79.435*79.55*79.435
12/04/2006 05:40:00*79.435*79.415*79.5*79.415
12/04/2006 05:45:00*79.44*79.38*79.46*79.355
12/04/2006 05:50:00*79.365*79.36*79.5*79.325
12/04/2006 05:55:00*79.34*79.26*79.37*79.22
12/04/2006 06:00:00*79.25*79.29*79.29*79.24
12/04/2006 06:05:00*79.255*79.255*79.3*79.22
12/04/2006 06:10:00*79.275*79.26*79.32*79.22
12/04/2006 06:15:00*79.255*79.245*79.3*79.23
12/04/2006 06:20:00*79.255*79.255*79.3*79.245
12/04/2006 06:25:00*79.29*79.295*79.36*79.255
12/04/2006 06:30:00*79.305*79.315*79.35*79.275
12/04/2006 06:35:00*79.32*79.345*79.36*79.285
12/04/2006 06:40:00*79.35*79.38*79.41*79.325
12/04/2006 06:45:00*79.37*79.405*79.45*79.345
12/04/2006 06:50:00*79.425*79.385*79.44*79.375
12/04/2006 06:55:00*79.375*79.415*79.47*79.375
12/04/2006 07:00:00*79.41*79.42*79.45*79.395
12/04/2006 07:05:00*79.4*79.415*79.44*79.385
12/04/2006 07:10:00*79.415*79.39*79.43*79.36
12/04/2006 07:15:00*79.37*79.41*79.43*79.35
12/04/2006 07:20:00*79.42*79.385*79.44*79.385
12/04/2006 07:25:00*79.41*79.405*79.43*79.37
12/04/2006 07:30:00*79.405*79.41*79.44*79.405
12/04/2006 07:35:00*79.405*79.42*79.45*79.4
12/04/2006 07:40:00*79.43*79.475*79.5*79.42
12/04/2006 07:45:00*79.45*79.455*79.48*79.435
12/04/2006 07:50:00*79.445*79.445*79.46*79.435
12/04/2006 07:55:00*79.45*79.41*79.47*79.41
12/04/2006 08:00:00*79.405*79.425*79.46*79.405
12/04/2006 08:05:00*79.42*79.435*79.46*79.42
12/04/2006 08:10:00*79.435*79.455*79.47*79.425
12/04/2006 08:15:00*79.46*79.47*79.52*79.445
12/04/2006 08:20:00*79.475*79.51*79.53*79.465
12/04/2006 08:25:00*79.51*79.495*79.53*79.485
12/04/2006 08:30:00*79.49*79.46*79.52*79.455
12/04/2006 08:35:00*79.465*79.455*79.54*79.43
12/04/2006 08:40:00*79.465*79.455*79.49*79.415
12/04/2006 08:45:00*79.45*79.435*79.48*79.415
12/04/2006 08:50:00*79.425*79.435*79.46*79.4
12/04/2006 08:55:00*79.43*79.395*79.44*79.37
12/04/2006 09:00:00*79.4*79.45*79.47*79.38
12/04/2006 09:05:00*79.455*79.415*79.48*79.4
12/04/2006 09:10:00*79.405*79.405*79.43*79.35
12/04/2006 09:15:00*79.41*79.39*79.43*79.36
12/04/2006 09:20:00*79.395*79.45*79.49*79.39
12/04/2006 09:25:00*79.46*79.425*79.51*79.41
12/04/2006 09:30:00*79.425*79.405*79.47*79.38
12/04/2006 09:35:00*79.4*79.34*79.41*79.33
12/04/2006 09:40:00*79.335*79.36*79.38*79.31
12/04/2006 09:45:00*79.36*79.405*79.42*79.35
12/04/2006 09:50:00*79.395*79.34*79.41*79.315
12/04/2006 09:55:00*79.33*79.32*79.36*79.29
12/04/2006 10:00:00*79.305*79.29*79.38*79.28
12/04/2006 10:05:00*79.275*79.33*79.36*79.265
12/04/2006 10:10:00*79.34*79.325*79.38*79.29
12/04/2006 10:15:00*79.33*79.33*79.37*79.29
12/04/2006 10:20:00*79.325*79.41*79.44*79.325
12/04/2006 10:25:00*79.42*79.38*79.42*79.36
12/04/2006 10:30:00*79.39*79.42*79.46*79.37
12/04/2006 10:35:00*79.43*79.46*79.48*79.39
12/04/2006 10:40:00*79.42*79.43*79.46*79.38
12/04/2006 10:45:00*79.42*79.355*79.44*79.34
12/04/2006 10:50:00*79.35*79.45*79.46*79.345
12/04/2006 10:55:00*79.42*79.445*79.48*79.4
12/04/2006 11:05:00*79.455*79.445*79.48*79.42
12/04/2006 11:10:00*79.44*79.475*79.525*79.43
12/04/2006 11:20:00*79.51*79.555*79.59*79.435
12/04/2006 11:25:00*79.57*79.59*79.64*79.51
12/04/2006 11:30:00*79.615*79.59*79.64*79.545
12/04/2006 11:35:00*79.6*79.595*79.66*79.565
12/04/2006 11:40:00*79.595*79.61*79.64*79.565
12/04/2006 11:45:00*79.58*79.575*79.63*79.555
12/04/2006 11:50:00*79.575*79.555*79.61*79.55
12/04/2006 11:55:00*79.55*79.575*79.59*79.545
12/04/2006 12:00:00*79.575*79.67*79.68*79.54
12/04/2006 12:05:00*79.66*79.715*79.715*79.64
12/04/2006 12:10:00*79.67*79.725*79.73*79.65
12/04/2006 12:15:00*79.72*79.69*79.725*79.645
12/04/2006 12:20:00*79.675*79.64*79.695*79.6
12/04/2006 12:25:00*79.635*79.635*79.65*79.595
12/04/2006 12:30:00*79.64*79.63*79.65*79.6
12/04/2006 12:35:00*79.66*79.615*79.66*79.55
12/04/2006 12:40:00*79.58*79.61*79.62*79.57
12/04/2006 12:45:00*79.62*79.6*79.64*79.55
12/04/2006 12:50:00*79.63*79.6*79.63*79.59
12/04/2006 12:55:00*79.61*79.625*79.635*79.59
12/04/2006 13:00:00*79.635*79.645*79.65*79.61
12/04/2006 13:05:00*79.64*79.585*79.67*79.585
12/04/2006 13:10:00*79.585*79.63*79.65*79.585
12/04/2006 13:15:00*79.65*79.625*79.65*79.585
12/04/2006 13:20:00*79.64*79.585*79.64*79.57
12/04/2006 13:25:00*79.59*79.615*79.66*79.575
12/04/2006 13:30:00*79.595*79.605*79.64*79.57
12/04/2006 13:35:00*79.6*79.6*79.61*79.58
12/04/2006 13:40:00*79.62*79.61*79.62*79.57
12/04/2006 13:45:00*79.62*79.625*79.64*79.6
12/04/2006 13:50:00*79.62*79.605*79.63*79.595
12/04/2006 13:55:00*79.63*79.63*79.63*79.59
12/04/2006 14:00:00*79.6*79.565*79.63*79.55
12/04/2006 14:05:00*79.57*79.525*79.58*79.465
12/04/2006 14:10:00*79.54*79.55*79.55*79.505
12/04/2006 14:15:00*79.56*79.565*79.58*79.52
12/04/2006 14:20:00*79.57*79.575*79.61*79.555
12/04/2006 14:25:00*79.56*79.575*79.63*79.56
12/04/2006 14:30:00*79.58*79.575*79.59*79.55
12/04/2006 14:35:00*79.6*79.57*79.6*79.555
12/04/2006 14:40:00*79.58*79.575*79.62*79.545
12/04/2006 14:45:00*79.59*79.585*79.59*79.55
12/04/2006 14:50:00*79.57*79.57*79.59*79.535
12/04/2006 14:55:00*79.58*79.6*79.62*79.555
12/04/2006 15:00:00*79.59*79.585*79.61*79.57
12/04/2006 15:05:00*79.595*79.61*79.64*79.575
12/04/2006 15:10:00*79.62*79.61*79.63*79.585
12/04/2006 15:15:00*79.61*79.6*79.63*79.57
12/04/2006 15:20:00*79.61*79.605*79.62*79.595
12/04/2006 15:25:00*79.6*79.62*79.62*79.595
12/04/2006 15:30:00*79.62*79.565*79.62*79.56
12/04/2006 15:35:00*79.59*79.605*79.62*79.565
12/04/2006 15:40:00*79.605*79.615*79.64*79.565
12/04/2006 15:45:00*79.62*79.595*79.63*79.595
12/04/2006 15:50:00*79.605*79.6*79.63*79.595
12/04/2006 15:55:00*79.61*79.64*79.65*79.585
12/04/2006 16:00:00*79.63*79.6*79.65*79.58
12/04/2006 16:05:00*79.63*79.62*79.63*79.58
12/04/2006 16:10:00*79.615*79.62*79.65*79.6
12/04/2006 16:15:00*79.64*79.62*79.65*79.615
12/04/2006 16:20:00*79.62*79.63*79.63*79.59
12/04/2006 16:25:00*79.605*79.565*79.63*79.525
12/04/2006 16:30:00*79.58*79.555*79.6*79.545
12/04/2006 16:35:00*79.56*79.54*79.58*79.53
12/04/2006 16:40:00*79.535*79.53*79.56*79.515
12/04/2006 16:45:00*79.515*79.57*79.6*79.515
12/04/2006 16:50:00*79.57*79.58*79.61*79.545
12/04/2006 16:55:00*79.58*79.555*79.6*79.545
12/04/2006 17:00:00*79.555*79.55*79.59*79.54
