11/30/2006 17:05:00*79.22*79.15*79.26*79.07
11/30/2006 17:10:00*79.18*79.19*79.2*79.13
11/30/2006 17:15:00*79.195*79.22*79.24*79.185
11/30/2006 17:20:00*79.23*79.21*79.23*79.175
11/30/2006 17:25:00*79.22*79.21*79.22*79.185
11/30/2006 17:30:00*79.205*79.17*79.21*79.155
11/30/2006 17:35:00*79.185*79.15*79.21*79.15
11/30/2006 17:40:00*79.175*79.15*79.19*79.15
11/30/2006 17:45:00*79.19*79.155*79.19*79.15
11/30/2006 17:50:00*79.15*79.155*79.2*79.14
11/30/2006 17:55:00*79.16*79.155*79.18*79.13
11/30/2006 18:00:00*79.16*79.155*79.19*79.13
11/30/2006 18:05:00*79.165*79.145*79.19*79.145
11/30/2006 18:10:00*79.14*79.11*79.17*79.105
11/30/2006 18:15:00*79.12*79.11*79.12*79.085
11/30/2006 18:20:00*79.13*79.105*79.14*79.1
11/30/2006 18:25:00*79.14*79.08*79.14*79.065
11/30/2006 18:30:00*79.075*79.085*79.12*79.065
11/30/2006 18:35:00*79.09*79.145*79.23*79.085
11/30/2006 18:40:00*79.125*79.07*79.15*79.015
11/30/2006 18:45:00*79.05*79.1*79.11*79.035
11/30/2006 18:50:00*79.09*79.085*79.13*79.06
11/30/2006 18:55:00*79.08*79.12*79.13*79.08
11/30/2006 19:00:00*79.09*79.1*79.13*79.065
11/30/2006 19:05:00*79.08*79.1*79.11*79.055
11/30/2006 19:10:00*79.09*79.09*79.15*79.075
11/30/2006 19:15:00*79.1*79.065*79.14*79.06
11/30/2006 19:20:00*79.07*79.05*79.09*79.03
11/30/2006 19:25:00*79.025*79.025*79.06*79.015
11/30/2006 19:30:00*79.015*79.05*79.05*79.01
11/30/2006 19:35:00*79.025*79.025*79.05*79.0
11/30/2006 19:40:00*79.035*79.07*79.07*79.025
11/30/2006 19:45:00*79.06*79.09*79.15*79.06
11/30/2006 19:50:00*79.085*79.085*79.11*79.07
11/30/2006 19:55:00*79.11*79.035*79.11*79.03
11/30/2006 20:00:00*79.035*79.0*79.05*79.0
11/30/2006 20:05:00*79.005*78.965*79.03*78.95
11/30/2006 20:10:00*78.965*78.98*79.03*78.95
11/30/2006 20:15:00*78.98*78.965*79.0*78.945
11/30/2006 20:20:00*78.955*78.985*79.01*78.955
11/30/2006 20:25:00*78.99*78.955*79.0*78.935
11/30/2006 20:30:00*78.99*78.94*78.99*78.895
11/30/2006 20:35:00*78.905*78.95*78.95*78.905
11/30/2006 20:40:00*78.935*78.95*78.96*78.92
11/30/2006 20:45:00*78.96*78.92*78.96*78.885
11/30/2006 20:50:00*78.905*78.905*78.93*78.895
11/30/2006 20:55:00*78.9*78.955*78.98*78.89
11/30/2006 21:00:00*78.96*78.935*78.99*78.9
11/30/2006 21:05:00*78.92*78.925*78.96*78.905
11/30/2006 21:10:00*78.915*78.895*78.96*78.895
11/30/2006 21:15:00*78.92*78.925*78.94*78.895
11/30/2006 21:20:00*78.915*78.895*78.94*78.885
11/30/2006 21:25:00*78.91*78.865*78.92*78.865
11/30/2006 21:30:00*78.865*78.885*78.9*78.855
11/30/2006 21:35:00*78.91*78.94*78.94*78.875
11/30/2006 21:40:00*78.905*78.9*78.94*78.875
11/30/2006 21:45:00*78.91*78.895*78.93*78.885
11/30/2006 21:50:00*78.905*78.93*78.94*78.895
11/30/2006 21:55:00*78.92*78.92*78.93*78.91
11/30/2006 22:00:00*78.94*78.965*78.98*78.915
11/30/2006 22:05:00*78.96*79.015*79.03*78.945
11/30/2006 22:10:00*79.005*79.025*79.04*79.005
11/30/2006 22:15:00*79.025*79.025*79.05*79.015
11/30/2006 22:20:00*79.025*79.025*79.06*79.005
11/30/2006 22:25:00*79.03*79.095*79.11*79.025
11/30/2006 22:30:00*79.075*79.085*79.15*79.075
11/30/2006 22:35:00*79.11*79.075*79.13*79.075
11/30/2006 22:40:00*79.11*79.135*79.16*79.075
11/30/2006 22:45:00*79.125*79.19*79.205*79.125
11/30/2006 22:50:00*79.2*79.185*79.2*79.11
11/30/2006 22:55:00*79.195*79.205*79.24*79.175
11/30/2006 23:00:00*79.195*79.24*79.24*79.195
11/30/2006 23:05:00*79.23*79.215*79.28*79.2
11/30/2006 23:10:00*79.22*79.23*79.25*79.19
11/30/2006 23:15:00*79.22*79.225*79.25*79.2
11/30/2006 23:20:00*79.215*79.195*79.24*79.17
11/30/2006 23:25:00*79.19*79.215*79.24*79.18
11/30/2006 23:30:00*79.225*79.195*79.24*79.185
11/30/2006 23:35:00*79.2*79.135*79.205*79.13
11/30/2006 23:40:00*79.145*79.17*79.18*79.135
11/30/2006 23:45:00*79.16*79.14*79.18*79.12
11/30/2006 23:50:00*79.15*79.15*79.17*79.12
11/30/2006 23:55:00*79.14*79.175*79.19*79.13
12/01/2006 00:00:00*79.175*79.18*79.21*79.15
12/01/2006 00:05:00*79.22*79.205*79.24*79.14
12/01/2006 00:10:00*79.215*79.25*79.27*79.19
12/01/2006 00:15:00*79.245*79.23*79.29*79.225
12/01/2006 00:20:00*79.245*79.27*79.28*79.215
12/01/2006 00:25:00*79.25*79.305*79.33*79.25
12/01/2006 00:30:00*79.275*79.29*79.35*79.22
12/01/2006 00:35:00*79.27*79.225*79.33*79.215
12/01/2006 00:40:00*79.25*79.245*79.26*79.205
12/01/2006 00:45:00*79.23*79.26*79.26*79.22
12/01/2006 00:50:00*79.29*79.275*79.31*79.245
12/01/2006 00:55:00*79.28*79.25*79.31*79.23
12/01/2006 01:00:00*79.26*79.31*79.33*79.23
12/01/2006 01:05:00*79.325*79.3*79.35*79.27
12/01/2006 01:10:00*79.29*79.36*79.38*79.28
12/01/2006 01:15:00*79.35*79.35*79.41*79.32
12/01/2006 01:20:00*79.345*79.305*79.37*79.29
12/01/2006 01:25:00*79.32*79.305*79.34*79.27
12/01/2006 01:30:00*79.305*79.325*79.35*79.29
12/01/2006 01:35:00*79.32*79.34*79.47*79.315
12/01/2006 01:40:00*79.39*79.365*79.39*79.31
12/01/2006 01:45:00*79.37*79.385*79.4*79.35
12/01/2006 01:50:00*79.395*79.37*79.43*79.36
12/01/2006 01:55:00*79.4*79.405*79.42*79.34
12/01/2006 02:00:00*79.42*79.355*79.42*79.32
12/01/2006 02:05:00*79.35*79.305*79.37*79.29
12/01/2006 02:10:00*79.31*79.32*79.33*79.28
12/01/2006 02:15:00*79.3*79.28*79.35*79.275
12/01/2006 02:20:00*79.285*79.32*79.35*79.26
12/01/2006 02:25:00*79.35*79.4*79.43*79.32
12/01/2006 02:30:00*79.38*79.41*79.56*79.38
12/01/2006 02:35:00*79.415*79.375*79.56*79.375
12/01/2006 02:40:00*79.375*79.315*79.46*79.285
12/01/2006 02:45:00*79.31*79.32*79.35*79.29
12/01/2006 02:50:00*79.34*79.32*79.35*79.29
12/01/2006 02:55:00*79.33*79.255*79.33*79.25
12/01/2006 03:00:00*79.265*79.245*79.31*79.24
12/01/2006 03:05:00*79.255*79.38*79.38*79.245
12/01/2006 03:10:00*79.37*79.39*79.41*79.35
12/01/2006 03:15:00*79.405*79.395*79.45*79.36
12/01/2006 03:20:00*79.39*79.44*79.45*79.36
12/01/2006 03:25:00*79.43*79.475*79.565*79.38
12/01/2006 03:30:00*79.46*79.45*79.57*79.42
12/01/2006 03:35:00*79.46*79.47*79.525*79.405
12/01/2006 03:40:00*79.41*79.415*79.54*79.385
12/01/2006 03:45:00*79.42*79.475*79.5*79.395
12/01/2006 03:50:00*79.47*79.41*79.49*79.37
12/01/2006 03:55:00*79.41*79.395*79.47*79.34
12/01/2006 04:00:00*79.47*79.405*79.49*79.36
12/01/2006 04:05:00*79.415*79.4*79.49*79.37
12/01/2006 04:10:00*79.41*79.505*79.525*79.38
12/01/2006 04:15:00*79.51*79.485*79.525*79.42
12/01/2006 04:20:00*79.495*79.465*79.53*79.46
12/01/2006 04:25:00*79.47*79.46*79.54*79.44
12/01/2006 04:30:00*79.475*79.44*79.53*79.42
12/01/2006 04:35:00*79.455*79.435*79.52*79.4
12/01/2006 04:40:00*79.425*79.425*79.52*79.39
12/01/2006 04:45:00*79.45*79.49*79.53*79.41
12/01/2006 04:50:00*79.495*79.525*79.56*79.45
12/01/2006 04:55:00*79.52*79.51*79.55*79.45
12/01/2006 05:00:00*79.54*79.53*79.58*79.51
12/01/2006 05:05:00*79.545*79.52*79.6*79.49
12/01/2006 05:10:00*79.53*79.54*79.57*79.48
12/01/2006 05:15:00*79.53*79.5*79.545*79.47
12/01/2006 05:20:00*79.505*79.49*79.56*79.47
12/01/2006 05:25:00*79.495*79.51*79.54*79.47
12/01/2006 05:30:00*79.495*79.52*79.55*79.475
12/01/2006 05:35:00*79.525*79.515*79.59*79.51
12/01/2006 05:40:00*79.51*79.505*79.55*79.495
12/01/2006 05:45:00*79.515*79.49*79.56*79.475
12/01/2006 05:50:00*79.5*79.51*79.56*79.45
12/01/2006 05:55:00*79.52*79.505*79.52*79.44
12/01/2006 06:00:00*79.505*79.49*79.52*79.46
12/01/2006 06:05:00*79.47*79.45*79.49*79.45
12/01/2006 06:10:00*79.455*79.46*79.5*79.43
12/01/2006 06:15:00*79.47*79.425*79.49*79.41
12/01/2006 06:20:00*79.44*79.46*79.46*79.42
12/01/2006 06:25:00*79.47*79.45*79.48*79.425
12/01/2006 06:30:00*79.46*79.445*79.51*79.425
12/01/2006 06:35:00*79.445*79.465*79.49*79.41
12/01/2006 06:40:00*79.465*79.475*79.49*79.43
12/01/2006 06:45:00*79.47*79.495*79.55*79.46
12/01/2006 06:50:00*79.49*79.505*79.53*79.48
12/01/2006 06:55:00*79.51*79.495*79.52*79.47
12/01/2006 07:00:00*79.505*79.485*79.55*79.44
12/01/2006 07:05:00*79.48*79.51*79.52*79.45
12/01/2006 07:10:00*79.485*79.49*79.52*79.45
12/01/2006 07:15:00*79.5*79.475*79.52*79.43
12/01/2006 07:20:00*79.465*79.445*79.5*79.4
12/01/2006 07:25:00*79.445*79.38*79.46*79.38
12/01/2006 07:30:00*79.395*79.495*79.495*79.38
12/01/2006 07:35:00*79.51*79.53*79.55*79.48
12/01/2006 07:40:00*79.51*79.52*79.53*79.45
12/01/2006 07:45:00*79.49*79.46*79.52*79.43
12/01/2006 07:50:00*79.47*79.465*79.49*79.44
12/01/2006 07:55:00*79.47*79.44*79.47*79.42
12/01/2006 08:00:00*79.43*79.41*79.46*79.4
12/01/2006 08:05:00*79.45*79.455*79.47*79.4
12/01/2006 08:10:00*79.44*79.395*79.48*79.38
12/01/2006 08:15:00*79.4*79.37*79.42*79.33
12/01/2006 08:20:00*79.335*79.37*79.4*79.325
12/01/2006 08:25:00*79.36*79.42*79.43*79.35
12/01/2006 08:30:00*79.425*79.415*79.46*79.39
12/01/2006 08:35:00*79.42*79.435*79.45*79.4
12/01/2006 08:40:00*79.43*79.46*79.49*79.41
12/01/2006 08:45:00*79.47*79.45*79.5*79.41
12/01/2006 08:50:00*79.445*79.45*79.5*79.44
12/01/2006 08:55:00*79.46*79.49*79.52*79.44
12/01/2006 09:00:00*79.465*79.47*79.51*79.44
12/01/2006 09:05:00*79.475*79.495*79.53*79.44
12/01/2006 09:10:00*79.475*79.475*79.55*79.44
12/01/2006 09:15:00*79.5*79.41*79.52*79.405
12/01/2006 09:20:00*79.42*79.41*79.48*79.38
12/01/2006 09:25:00*79.42*79.425*79.47*79.385
12/01/2006 09:30:00*79.42*79.395*79.46*79.38
12/01/2006 09:35:00*79.395*79.43*79.46*79.38
12/01/2006 09:40:00*79.425*79.415*79.46*79.4
12/01/2006 09:45:00*79.42*79.39*79.44*79.33
12/01/2006 09:55:00*79.41*79.4*79.44*79.355
12/01/2006 10:00:00*79.39*79.36*79.43*79.34
12/01/2006 10:05:00*79.37*79.49*79.555*79.315
12/01/2006 10:10:00*79.485*79.46*79.535*79.36
12/01/2006 10:15:00*79.52*79.54*79.57*79.395
12/01/2006 10:20:00*79.485*79.455*79.57*79.435
12/01/2006 10:25:00*79.48*79.495*79.53*79.35
12/01/2006 10:30:00*79.475*79.225*79.55*79.21
12/01/2006 10:35:00*79.24*79.18*79.52*79.17
12/01/2006 10:40:00*79.155*79.035*79.5*78.895
12/01/2006 10:45:00*79.025*79.01*79.55*78.975
12/01/2006 10:50:00*79.01*79.38*79.51*78.945
12/01/2006 10:55:00*79.03*79.3*79.38*78.945
12/01/2006 11:00:00*79.29*78.995*79.32*78.93
12/01/2006 11:05:00*79.0*79.28*79.29*78.96
12/01/2006 11:10:00*79.005*78.955*79.28*78.92
12/01/2006 11:15:00*78.99*78.97*79.11*78.92
12/01/2006 11:20:00*78.97*78.925*79.08*78.875
12/01/2006 11:25:00*78.92*78.87*79.05*78.86
12/01/2006 11:30:00*78.875*78.825*79.06*78.8
12/01/2006 11:35:00*78.83*78.83*79.04*78.78
12/01/2006 11:40:00*78.81*78.9*79.01*78.81
12/01/2006 11:45:00*78.87*78.91*78.975*78.81
12/01/2006 11:50:00*78.92*78.93*78.99*78.88
12/01/2006 11:55:00*78.925*78.91*78.97*78.88
12/01/2006 12:00:00*78.92*78.94*78.96*78.9
12/01/2006 12:05:00*78.915*79.0*79.01*78.915
12/01/2006 12:10:00*78.99*78.935*79.0*78.925
12/01/2006 12:15:00*78.94*78.945*78.98*78.92
12/01/2006 12:20:00*78.955*78.97*79.04*78.91
12/01/2006 12:25:00*78.97*78.98*79.01*78.945
12/01/2006 12:30:00*78.99*79.035*79.08*78.925
12/01/2006 12:35:00*79.03*79.07*79.07*79.005
12/01/2006 12:40:00*79.045*79.07*79.07*79.01
12/01/2006 12:45:00*79.05*79.025*79.08*79.005
12/01/2006 12:50:00*79.05*79.085*79.1*79.0
12/01/2006 12:55:00*79.08*79.15*79.2*79.055
12/01/2006 13:00:00*79.14*79.105*79.16*79.08
12/01/2006 13:05:00*79.1*79.125*79.16*79.09
12/01/2006 13:10:00*79.125*79.13*79.16*79.1
12/01/2006 13:15:00*79.15*79.12*79.15*79.105
12/01/2006 13:20:00*79.115*79.11*79.15*79.09
12/01/2006 13:25:00*79.12*79.135*79.17*79.1
12/01/2006 13:30:00*79.15*79.195*79.23*79.13
12/01/2006 13:35:00*79.195*79.195*79.205*79.165
12/01/2006 13:40:00*79.185*79.235*79.27*79.175
12/01/2006 13:45:00*79.23*79.23*79.38*79.225
12/01/2006 13:50:00*79.25*79.26*79.31*79.225
12/01/2006 13:55:00*79.26*79.25*79.27*79.21
12/01/2006 14:00:00*79.24*79.32*79.32*79.225
12/01/2006 14:05:00*79.31*79.42*79.43*79.265
12/01/2006 14:10:00*79.41*79.365*79.42*79.35
12/01/2006 14:15:00*79.35*79.4*79.42*79.34
12/01/2006 14:20:00*79.39*79.385*79.42*79.375
12/01/2006 14:25:00*79.39*79.395*79.44*79.38
12/01/2006 14:30:00*79.405*79.395*79.42*79.37
12/01/2006 14:35:00*79.4*79.44*79.45*79.39
12/01/2006 14:40:00*79.43*79.385*79.44*79.37
12/01/2006 14:45:00*79.4*79.4*79.42*79.37
12/01/2006 14:50:00*79.4*79.34*79.41*79.33
12/01/2006 14:55:00*79.35*79.345*79.39*79.31
12/01/2006 15:00:00*79.35*79.32*79.4*79.3
12/01/2006 15:05:00*79.36*79.325*79.36*79.31
12/01/2006 15:10:00*79.315*79.335*79.36*79.31
12/01/2006 15:15:00*79.33*79.345*79.35*79.31
12/01/2006 15:20:00*79.35*79.3*79.37*79.29
12/01/2006 15:25:00*79.31*79.29*79.36*79.24
12/01/2006 15:30:00*79.285*79.32*79.34*79.285
12/01/2006 15:35:00*79.32*79.26*79.33*79.23
12/01/2006 15:40:00*79.255*79.27*79.315*79.225
12/01/2006 15:45:00*79.3*79.3*79.32*79.27
12/01/2006 15:50:00*79.305*79.305*79.315*79.3
12/01/2006 15:55:00*79.31*79.355*79.4*79.28
12/01/2006 16:00:00*79.34*79.345*79.355*79.29
12/01/2006 16:05:00*79.35*79.335*79.36*79.32
12/01/2006 16:10:00*79.32*79.295*79.345*79.28
12/01/2006 16:15:00*79.285*79.295*79.33*79.28
12/01/2006 16:20:00*79.285*79.295*79.305*79.28
12/01/2006 16:25:00*79.305*79.315*79.315*79.29
12/01/2006 16:30:00*79.31*79.315*79.33*79.3
12/01/2006 16:35:00*79.31*79.31*79.335*79.31
12/01/2006 16:40:00*79.32*79.36*79.36*79.31
12/01/2006 16:45:00*79.365*79.335*79.425*79.315
12/01/2006 16:50:00*79.37*79.42*79.465*79.335
12/01/2006 16:55:00*79.42*79.445*79.465*79.41
12/01/2006 17:00:00*79.44*79.455*79.465*79.44
