11/29/2006 17:05:00*78.99*78.97*79.02*78.955
11/29/2006 17:10:00*78.98*78.975*79.0*78.95
11/29/2006 17:15:00*78.97*78.945*78.99*78.915
11/29/2006 17:20:00*78.98*78.97*79.0*78.935
11/29/2006 17:25:00*79.01*78.93*79.01*78.91
11/29/2006 17:30:00*78.94*78.94*78.95*78.9
11/29/2006 17:35:00*78.93*78.94*78.94*78.885
11/29/2006 17:40:00*78.9*78.92*78.94*78.89
11/29/2006 17:45:00*78.9*78.925*78.97*78.9
11/29/2006 17:50:00*78.91*78.91*78.96*78.88
11/29/2006 17:55:00*78.94*78.9*78.95*78.89
11/29/2006 18:00:00*78.915*78.88*78.92*78.87
11/29/2006 18:05:00*78.89*78.87*78.92*78.85
11/29/2006 18:10:00*78.875*78.875*78.93*78.85
11/29/2006 18:15:00*78.92*78.87*78.92*78.835
11/29/2006 18:20:00*78.87*78.87*78.89*78.85
11/29/2006 18:25:00*78.86*78.895*78.93*78.86
11/29/2006 18:30:00*78.885*78.89*78.92*78.88
11/29/2006 18:35:00*78.88*78.93*78.94*78.88
11/29/2006 18:40:00*78.92*78.9*78.94*78.89
11/29/2006 18:45:00*78.91*78.92*78.95*78.875
11/29/2006 18:50:00*78.915*78.94*78.96*78.905
11/29/2006 18:55:00*78.925*78.905*78.95*78.905
11/29/2006 19:00:00*78.94*78.955*78.98*78.905
11/29/2006 19:05:00*78.95*78.955*78.98*78.93
11/29/2006 19:10:00*78.935*78.99*78.99*78.935
11/29/2006 19:15:00*78.96*78.995*79.0*78.955
11/29/2006 19:20:00*78.995*78.965*79.01*78.955
11/29/2006 19:25:00*78.975*78.97*78.98*78.93
11/29/2006 19:30:00*78.965*78.99*79.0*78.94
11/29/2006 19:35:00*78.96*78.965*79.0*78.945
11/29/2006 19:40:00*78.975*78.94*79.0*78.94
11/29/2006 19:45:00*78.93*78.935*78.98*78.9
11/29/2006 19:50:00*78.935*78.99*79.0*78.91
11/29/2006 19:55:00*78.97*78.925*79.0*78.9
11/29/2006 20:00:00*78.935*78.94*78.95*78.89
11/29/2006 20:05:00*78.93*78.905*78.96*78.89
11/29/2006 20:10:00*78.915*78.94*78.95*78.9
11/29/2006 20:15:00*78.935*78.975*78.98*78.9
11/29/2006 20:20:00*78.965*78.945*78.98*78.93
11/29/2006 20:25:00*78.95*78.975*79.01*78.945
11/29/2006 20:30:00*78.975*79.005*79.005*78.975
11/29/2006 20:35:00*79.01*79.005*79.02*78.975
11/29/2006 20:40:00*78.995*78.995*79.02*78.96
11/29/2006 20:45:00*79.005*78.995*79.05*78.96
11/29/2006 20:50:00*79.005*78.975*79.04*78.975
11/29/2006 20:55:00*78.99*78.97*79.0*78.95
11/29/2006 21:00:00*78.96*78.945*78.99*78.935
11/29/2006 21:05:00*78.935*78.82*78.97*78.81
11/29/2006 21:10:00*78.815*78.87*78.9*78.805
11/29/2006 21:15:00*78.88*78.855*78.91*78.795
11/29/2006 21:20:00*78.845*78.89*78.91*78.81
11/29/2006 21:25:00*78.88*78.885*78.93*78.87
11/29/2006 21:30:00*78.92*78.895*78.94*78.865
11/29/2006 21:35:00*78.885*78.89*78.92*78.865
11/29/2006 21:40:00*78.9*78.875*78.92*78.82
11/29/2006 21:45:00*78.885*78.9*78.91*78.865
11/29/2006 21:50:00*78.87*78.915*78.94*78.86
11/29/2006 21:55:00*78.91*78.855*78.92*78.83
11/29/2006 22:00:00*78.885*78.83*78.95*78.8
11/29/2006 22:05:00*78.81*78.845*78.87*78.81
11/29/2006 22:10:00*78.855*78.865*78.88*78.83
11/29/2006 22:15:00*78.86*78.865*78.88*78.835
11/29/2006 22:20:00*78.875*78.875*78.91*78.845
11/29/2006 22:25:00*78.9*78.865*78.9*78.86
11/29/2006 22:30:00*78.885*78.875*78.91*78.865
11/29/2006 22:35:00*78.865*78.885*78.91*78.855
11/29/2006 22:40:00*78.91*78.96*78.99*78.88
11/29/2006 22:45:00*78.935*78.965*79.01*78.935
11/29/2006 22:50:00*78.98*78.995*79.0*78.965
11/29/2006 22:55:00*78.99*78.97*79.01*78.965
11/29/2006 23:00:00*79.0*79.005*79.03*78.965
11/29/2006 23:05:00*79.0*78.985*79.02*78.945
11/29/2006 23:10:00*78.995*79.01*79.08*78.985
11/29/2006 23:15:00*79.01*79.005*79.05*78.99
11/29/2006 23:20:00*78.98*79.005*79.03*78.96
11/29/2006 23:25:00*79.01*78.985*79.03*78.95
11/29/2006 23:30:00*78.975*79.005*79.04*78.975
11/29/2006 23:35:00*79.02*78.995*79.02*78.98
11/29/2006 23:40:00*79.005*79.02*79.04*78.985
11/29/2006 23:45:00*79.03*79.025*79.03*78.99
11/29/2006 23:50:00*79.005*79.015*79.025*79.005
11/29/2006 23:55:00*79.04*79.04*79.06*79.015
11/30/2006 00:00:00*79.02*79.01*79.06*78.985
11/30/2006 00:05:00*79.01*78.995*79.03*78.955
11/30/2006 00:10:00*79.01*78.995*79.02*78.97
11/30/2006 00:15:00*79.02*78.985*79.02*78.975
11/30/2006 00:20:00*79.005*78.99*79.02*78.985
11/30/2006 00:25:00*79.01*79.025*79.05*78.975
11/30/2006 00:30:00*78.995*78.975*79.03*78.955
11/30/2006 00:35:00*78.98*78.99*79.01*78.935
11/30/2006 00:40:00*78.975*78.965*79.04*78.945
11/30/2006 00:45:00*79.01*78.95*79.01*78.935
11/30/2006 00:50:00*78.955*78.97*79.0*78.905
11/30/2006 00:55:00*78.95*78.945*79.0*78.93
11/30/2006 01:00:00*78.98*78.93*78.98*78.9
11/30/2006 01:05:00*78.94*78.935*78.95*78.895
11/30/2006 01:10:00*78.94*78.955*78.97*78.915
11/30/2006 01:15:00*78.965*78.93*78.98*78.9
11/30/2006 01:20:00*78.925*78.915*78.96*78.895
11/30/2006 01:25:00*78.935*78.97*78.98*78.915
11/30/2006 01:30:00*78.96*78.945*78.98*78.93
11/30/2006 01:35:00*78.96*78.94*78.99*78.91
11/30/2006 01:40:00*78.935*78.915*78.95*78.9
11/30/2006 01:45:00*78.94*78.9*78.95*78.86
11/30/2006 01:50:00*78.905*78.95*78.95*78.89
11/30/2006 01:55:00*78.94*78.93*78.96*78.895
11/30/2006 02:00:00*78.95*78.975*78.985*78.91
11/30/2006 02:05:00*78.975*78.965*78.975*78.89
11/30/2006 02:10:00*78.935*78.91*79.0*78.88
11/30/2006 02:15:00*78.91*78.895*78.99*78.865
11/30/2006 02:20:00*78.885*78.84*78.99*78.81
11/30/2006 02:25:00*78.845*78.83*78.98*78.8
11/30/2006 02:30:00*78.84*78.86*78.89*78.83
11/30/2006 02:35:00*78.88*78.91*78.955*78.82
11/30/2006 02:40:00*78.92*78.91*78.945*78.87
11/30/2006 02:45:00*78.895*78.955*78.965*78.86
11/30/2006 02:50:00*78.95*78.97*78.975*78.9
11/30/2006 02:55:00*78.98*78.96*78.98*78.9
11/30/2006 03:00:00*78.93*78.955*78.98*78.91
11/30/2006 03:05:00*78.95*78.925*79.0*78.905
11/30/2006 03:10:00*78.925*78.95*78.99*78.895
11/30/2006 03:15:00*78.91*78.925*78.98*78.895
11/30/2006 03:20:00*78.945*78.94*78.96*78.915
11/30/2006 03:25:00*78.93*78.995*79.02*78.925
11/30/2006 03:30:00*79.0*79.05*79.07*78.995
11/30/2006 03:35:00*79.06*79.025*79.08*79.025
11/30/2006 03:40:00*79.02*79.02*79.07*78.965
11/30/2006 03:45:00*79.01*78.975*79.05*78.975
11/30/2006 03:50:00*79.01*79.005*79.04*78.96
11/30/2006 03:55:00*79.01*79.005*79.04*78.97
11/30/2006 04:00:00*79.025*79.02*79.04*78.975
11/30/2006 04:05:00*79.01*79.01*79.04*78.985
11/30/2006 04:10:00*79.02*79.025*79.05*79.005
11/30/2006 04:15:00*79.045*78.99*79.07*78.98
11/30/2006 04:20:00*79.0*78.975*79.04*78.97
11/30/2006 04:25:00*78.98*79.09*79.1*78.96
11/30/2006 04:30:00*79.105*79.08*79.13*79.01
11/30/2006 04:35:00*79.09*79.075*79.13*79.06
11/30/2006 04:40:00*79.08*79.115*79.115*79.02
11/30/2006 04:45:00*79.11*79.1*79.14*79.07
11/30/2006 04:50:00*79.095*79.12*79.15*79.07
11/30/2006 04:55:00*79.13*79.15*79.18*79.105
11/30/2006 05:00:00*79.185*79.18*79.21*79.135
11/30/2006 05:05:00*79.18*79.18*79.23*79.15
11/30/2006 05:10:00*79.19*79.285*79.285*79.16
11/30/2006 05:15:00*79.265*79.24*79.31*79.215
11/30/2006 05:20:00*79.215*79.225*79.27*79.205
11/30/2006 05:25:00*79.23*79.24*79.26*79.2
11/30/2006 05:30:00*79.215*79.23*79.25*79.2
11/30/2006 05:35:00*79.23*79.205*79.25*79.19
11/30/2006 05:40:00*79.195*79.21*79.25*79.19
11/30/2006 05:45:00*79.205*79.195*79.24*79.185
11/30/2006 05:50:00*79.185*79.21*79.23*79.18
11/30/2006 05:55:00*79.21*79.19*79.23*79.175
11/30/2006 06:00:00*79.185*79.205*79.23*79.18
11/30/2006 06:05:00*79.2*79.21*79.22*79.16
11/30/2006 06:10:00*79.2*79.21*79.25*79.17
11/30/2006 06:15:00*79.24*79.185*79.24*79.18
11/30/2006 06:20:00*79.22*79.175*79.22*79.15
11/30/2006 06:25:00*79.19*79.135*79.2*79.08
11/30/2006 06:30:00*79.15*79.17*79.2*79.1
11/30/2006 06:35:00*79.19*79.135*79.19*79.1
11/30/2006 06:40:00*79.14*79.145*79.18*79.115
11/30/2006 06:45:00*79.16*79.2*79.21*79.125
11/30/2006 06:50:00*79.185*79.175*79.22*79.155
11/30/2006 06:55:00*79.2*79.175*79.22*79.165
11/30/2006 07:00:00*79.165*79.165*79.22*79.155
11/30/2006 07:05:00*79.18*79.185*79.22*79.165
11/30/2006 07:10:00*79.175*79.23*79.27*79.175
11/30/2006 07:15:00*79.24*79.205*79.27*79.19
11/30/2006 07:20:00*79.21*79.22*79.25*79.17
11/30/2006 07:25:00*79.21*79.24*79.26*79.205
11/30/2006 07:30:00*79.23*79.24*79.26*79.205
11/30/2006 07:35:00*79.225*79.2*79.25*79.18
11/30/2006 07:40:00*79.21*79.25*79.27*79.2
11/30/2006 07:45:00*79.25*79.265*79.29*79.225
11/30/2006 07:50:00*79.265*79.265*79.32*79.235
11/30/2006 07:55:00*79.25*79.27*79.3*79.23
11/30/2006 08:00:00*79.27*79.33*79.35*79.235
11/30/2006 08:05:00*79.335*79.325*79.37*79.28
11/30/2006 08:10:00*79.33*79.265*79.34*79.25
11/30/2006 08:15:00*79.285*79.305*79.37*79.265
11/30/2006 08:20:00*79.305*79.355*79.39*79.285
11/30/2006 08:25:00*79.365*79.34*79.4*79.315
11/30/2006 08:30:00*79.345*79.345*79.38*79.295
11/30/2006 08:35:00*79.365*79.315*79.42*79.245
11/30/2006 08:45:00*79.32*79.34*79.37*79.265
11/30/2006 08:50:00*79.32*79.29*79.35*79.255
11/30/2006 08:55:00*79.27*79.25*79.3*79.245
11/30/2006 09:00:00*79.26*79.26*79.3*79.225
11/30/2006 09:05:00*79.245*79.25*79.27*79.205
11/30/2006 09:10:00*79.245*79.26*79.27*79.225
11/30/2006 09:15:00*79.255*79.26*79.3*79.235
11/30/2006 09:20:00*79.275*79.31*79.32*79.245
11/30/2006 09:25:00*79.32*79.325*79.37*79.275
11/30/2006 09:30:00*79.35*79.355*79.4*79.315
11/30/2006 09:35:00*79.375*79.345*79.44*79.32
11/30/2006 09:40:00*79.345*79.39*79.39*79.32
11/30/2006 09:45:00*79.37*79.305*79.39*79.305
11/30/2006 09:50:00*79.3*79.32*79.33*79.275
11/30/2006 09:55:00*79.3*79.335*79.36*79.275
11/30/2006 10:00:00*79.34*79.35*79.4*79.315
11/30/2006 10:05:00*79.39*79.295*79.43*79.255
11/30/2006 10:10:00*79.27*79.275*79.36*79.225
11/30/2006 10:15:00*79.255*79.255*79.32*79.22
11/30/2006 10:20:00*79.245*79.28*79.3*79.22
11/30/2006 10:25:00*79.28*79.24*79.29*79.195
11/30/2006 10:30:00*79.215*79.23*79.29*79.21
11/30/2006 10:35:00*79.25*79.225*79.28*79.175
11/30/2006 10:40:00*79.22*79.215*79.26*79.165
11/30/2006 10:45:00*79.24*79.185*79.25*79.175
11/30/2006 10:50:00*79.18*79.18*79.21*79.155
11/30/2006 10:55:00*79.2*79.18*79.24*79.155
11/30/2006 11:00:00*79.17*79.17*79.23*79.14
11/30/2006 11:05:00*79.2*79.18*79.22*79.155
11/30/2006 11:10:00*79.17*79.19*79.21*79.14
11/30/2006 11:15:00*79.18*79.135*79.22*79.115
11/30/2006 11:20:00*79.12*79.14*79.19*79.095
11/30/2006 11:25:00*79.13*79.11*79.17*79.07
11/30/2006 11:30:00*79.12*79.13*79.17*79.085
11/30/2006 11:35:00*79.125*79.11*79.15*79.065
11/30/2006 11:40:00*79.105*79.085*79.12*79.055
11/30/2006 11:45:00*79.11*79.155*79.18*79.075
11/30/2006 11:50:00*79.155*79.19*79.21*79.145
11/30/2006 11:55:00*79.17*79.15*79.2*79.135
11/30/2006 12:00:00*79.155*79.135*79.19*79.125
11/30/2006 12:05:00*79.15*79.115*79.16*79.105
11/30/2006 12:10:00*79.125*79.15*79.17*79.115
11/30/2006 12:15:00*79.17*79.19*79.22*79.105
11/30/2006 12:20:00*79.2*79.2*79.22*79.165
11/30/2006 12:25:00*79.195*79.31*79.34*79.165
11/30/2006 12:30:00*79.295*79.235*79.32*79.215
11/30/2006 12:35:00*79.23*79.27*79.3*79.215
11/30/2006 12:40:00*79.28*79.24*79.3*79.215
11/30/2006 12:45:00*79.25*79.225*79.26*79.2
11/30/2006 12:50:00*79.22*79.25*79.28*79.195
11/30/2006 12:55:00*79.265*79.26*79.325*79.245
11/30/2006 13:00:00*79.265*79.26*79.29*79.245
11/30/2006 13:05:00*79.27*79.255*79.29*79.215
11/30/2006 13:10:00*79.265*79.245*79.32*79.245
11/30/2006 13:15:00*79.27*79.23*79.27*79.2
11/30/2006 13:20:00*79.24*79.245*79.28*79.215
11/30/2006 13:25:00*79.27*79.245*79.31*79.245
11/30/2006 13:30:00*79.28*79.225*79.28*79.205
11/30/2006 13:35:00*79.27*79.24*79.27*79.215
11/30/2006 13:40:00*79.245*79.25*79.26*79.225
11/30/2006 13:45:00*79.26*79.23*79.26*79.215
11/30/2006 13:50:00*79.25*79.22*79.26*79.205
11/30/2006 13:55:00*79.21*79.24*79.27*79.195
11/30/2006 14:00:00*79.25*79.245*79.28*79.225
11/30/2006 14:05:00*79.26*79.31*79.33*79.245
11/30/2006 14:10:00*79.285*79.31*79.34*79.275
11/30/2006 14:15:00*79.32*79.31*79.33*79.275
11/30/2006 14:20:00*79.285*79.295*79.32*79.265
11/30/2006 14:25:00*79.305*79.28*79.32*79.27
11/30/2006 14:30:00*79.275*79.225*79.3*79.205
11/30/2006 14:35:00*79.22*79.32*79.32*79.205
11/30/2006 14:40:00*79.28*79.25*79.32*79.21
11/30/2006 14:45:00*79.235*79.245*79.27*79.225
11/30/2006 14:50:00*79.25*79.225*79.25*79.205
11/30/2006 14:55:00*79.215*79.255*79.29*79.215
11/30/2006 15:00:00*79.29*79.245*79.3*79.235
11/30/2006 15:05:00*79.255*79.23*79.27*79.21
11/30/2006 15:10:00*79.235*79.23*79.25*79.215
11/30/2006 15:15:00*79.26*79.23*79.26*79.21
11/30/2006 15:20:00*79.22*79.235*79.265*79.21
11/30/2006 15:25:00*79.29*79.22*79.29*79.195
11/30/2006 15:30:00*79.21*79.22*79.22*79.18
11/30/2006 15:35:00*79.21*79.205*79.27*79.185
11/30/2006 15:40:00*79.22*79.19*79.23*79.165
11/30/2006 15:45:00*79.2*79.15*79.2*79.15
11/30/2006 15:50:00*79.155*79.22*79.22*79.15
11/30/2006 15:55:00*79.185*79.2*79.22*79.185
11/30/2006 16:00:00*79.22*79.23*79.23*79.185
11/30/2006 16:05:00*79.21*79.17*79.24*79.13
11/30/2006 16:10:00*79.18*79.17*79.2*79.155
11/30/2006 16:15:00*79.2*79.16*79.21*79.16
11/30/2006 16:20:00*79.16*79.21*79.25*79.15
11/30/2006 16:25:00*79.21*79.23*79.25*79.205
11/30/2006 16:30:00*79.24*79.22*79.25*79.18
11/30/2006 16:35:00*79.2*79.29*79.29*79.2
11/30/2006 16:40:00*79.255*79.24*79.29*79.22
11/30/2006 16:45:00*79.25*79.24*79.27*79.22
11/30/2006 16:50:00*79.23*79.23*79.25*79.2
11/30/2006 16:55:00*79.22*79.18*79.23*79.175
11/30/2006 17:00:00*79.185*79.23*79.25*79.18
