11/28/2006 17:05:00*79.0*79.13*79.13*78.965
11/28/2006 17:10:00*79.08*79.08*79.17*79.07
11/28/2006 17:15:00*79.11*79.045*79.11*79.035
11/28/2006 17:20:00*79.07*79.03*79.07*78.99
11/28/2006 17:25:00*79.02*79.01*79.03*78.985
11/28/2006 17:30:00*78.985*78.935*79.02*78.935
11/28/2006 17:35:00*78.94*78.97*79.01*78.925
11/28/2006 17:40:00*78.97*78.95*78.99*78.935
11/28/2006 17:45:00*78.94*78.96*78.965*78.93
11/28/2006 17:50:00*78.95*78.95*78.98*78.93
11/28/2006 17:55:00*78.96*78.955*78.96*78.92
11/28/2006 18:00:00*78.96*78.96*78.99*78.94
11/28/2006 18:05:00*78.97*78.99*79.0*78.955
11/28/2006 18:10:00*78.98*78.97*79.0*78.955
11/28/2006 18:15:00*78.96*78.99*78.99*78.945
11/28/2006 18:20:00*78.965*78.97*78.99*78.955
11/28/2006 18:25:00*78.985*78.97*79.01*78.955
11/28/2006 18:30:00*78.975*78.98*79.01*78.97
11/28/2006 18:35:00*78.96*78.98*79.04*78.96
11/28/2006 18:40:00*79.01*78.965*79.01*78.955
11/28/2006 18:45:00*78.98*78.955*79.01*78.945
11/28/2006 18:50:00*78.98*78.98*78.98*78.935
11/28/2006 18:55:00*78.96*78.765*78.98*78.755
11/28/2006 19:00:00*78.76*78.84*78.84*78.76
11/28/2006 19:05:00*78.83*78.84*78.86*78.8
11/28/2006 19:10:00*78.815*78.74*78.85*78.725
11/28/2006 19:15:00*78.73*78.645*78.75*78.635
11/28/2006 19:20:00*78.635*78.695*78.7*78.605
11/28/2006 19:25:00*78.7*78.615*78.72*78.6
11/28/2006 19:30:00*78.62*78.635*78.68*78.605
11/28/2006 19:35:00*78.645*78.61*78.67*78.595
11/28/2006 19:40:00*78.595*78.67*78.67*78.595
11/28/2006 19:45:00*78.665*78.695*78.72*78.645
11/28/2006 19:50:00*78.695*78.695*78.75*78.69
11/28/2006 19:55:00*78.7*78.705*78.725*78.67
11/28/2006 20:00:00*78.72*78.705*78.73*78.66
11/28/2006 20:05:00*78.705*78.635*78.72*78.62
11/28/2006 20:10:00*78.635*78.635*78.68*78.615
11/28/2006 20:15:00*78.63*78.59*78.64*78.58
11/28/2006 20:20:00*78.6*78.59*78.6*78.51
11/28/2006 20:25:00*78.58*78.54*78.59*78.515
11/28/2006 20:30:00*78.55*78.53*78.59*78.53
11/28/2006 20:35:00*78.565*78.54*78.565*78.46
11/28/2006 20:40:00*78.51*78.535*78.57*78.505
11/28/2006 20:45:00*78.54*78.57*78.59*78.53
11/28/2006 20:50:00*78.58*78.575*78.6*78.53
11/28/2006 20:55:00*78.58*78.55*78.6*78.525
11/28/2006 21:00:00*78.545*78.545*78.555*78.505
11/28/2006 21:05:00*78.555*78.525*78.57*78.5
11/28/2006 21:10:00*78.54*78.505*78.55*78.505
11/28/2006 21:15:00*78.51*78.495*78.53*78.475
11/28/2006 21:20:00*78.495*78.485*78.53*78.475
11/28/2006 21:25:00*78.485*78.49*78.53*78.485
11/28/2006 21:30:00*78.53*78.495*78.54*78.49
11/28/2006 21:35:00*78.53*78.45*78.53*78.45
11/28/2006 21:40:00*78.47*78.51*78.52*78.45
11/28/2006 21:45:00*78.52*78.485*78.53*78.485
11/28/2006 21:50:00*78.495*78.46*78.53*78.455
11/28/2006 21:55:00*78.47*78.47*78.5*78.44
11/28/2006 22:00:00*78.465*78.48*78.495*78.44
11/28/2006 22:05:00*78.49*78.49*78.52*78.46
11/28/2006 22:10:00*78.48*78.505*78.53*78.45
11/28/2006 22:15:00*78.51*78.48*78.52*78.47
11/28/2006 22:20:00*78.5*78.505*78.52*78.475
11/28/2006 22:25:00*78.495*78.495*78.54*78.495
11/28/2006 22:30:00*78.495*78.495*78.53*78.495
11/28/2006 22:35:00*78.51*78.495*78.52*78.475
11/28/2006 22:40:00*78.51*78.505*78.55*78.475
11/28/2006 22:45:00*78.51*78.565*78.58*78.505
11/28/2006 22:50:00*78.545*78.56*78.59*78.54
11/28/2006 22:55:00*78.57*78.57*78.58*78.525
11/28/2006 23:00:00*78.56*78.57*78.59*78.55
11/28/2006 23:05:00*78.58*78.54*78.59*78.535
11/28/2006 23:10:00*78.555*78.565*78.59*78.54
11/28/2006 23:15:00*78.57*78.595*78.62*78.565
11/28/2006 23:20:00*78.605*78.64*78.64*78.585
11/28/2006 23:25:00*78.64*78.59*78.64*78.585
11/28/2006 23:30:00*78.58*78.595*78.62*78.565
11/28/2006 23:35:00*78.595*78.565*78.61*78.545
11/28/2006 23:40:00*78.565*78.495*78.59*78.495
11/28/2006 23:45:00*78.52*78.505*78.53*78.485
11/28/2006 23:50:00*78.525*78.505*78.56*78.505
11/28/2006 23:55:00*78.53*78.53*78.55*78.505
11/29/2006 00:00:00*78.525*78.535*78.55*78.515
11/29/2006 00:05:00*78.54*78.555*78.56*78.525
11/29/2006 00:10:00*78.535*78.6*78.6*78.535
11/29/2006 00:15:00*78.58*78.595*78.62*78.565
11/29/2006 00:20:00*78.585*78.595*78.64*78.585
11/29/2006 00:25:00*78.59*78.6*78.62*78.58
11/29/2006 00:30:00*78.61*78.585*78.62*78.575
11/29/2006 00:35:00*78.59*78.58*78.61*78.555
11/29/2006 00:40:00*78.555*78.545*78.59*78.545
11/29/2006 00:45:00*78.555*78.57*78.58*78.545
11/29/2006 00:50:00*78.55*78.565*78.59*78.55
11/29/2006 00:55:00*78.55*78.58*78.59*78.55
11/29/2006 01:00:00*78.595*78.57*78.61*78.56
11/29/2006 01:05:00*78.56*78.575*78.6*78.545
11/29/2006 01:10:00*78.58*78.555*78.61*78.55
11/29/2006 01:15:00*78.56*78.555*78.6*78.55
11/29/2006 01:20:00*78.565*78.58*78.6*78.535
11/29/2006 01:25:00*78.56*78.54*78.59*78.535
11/29/2006 01:30:00*78.53*78.525*78.58*78.505
11/29/2006 01:35:00*78.525*78.525*78.55*78.475
11/29/2006 01:40:00*78.515*78.535*78.57*78.515
11/29/2006 01:45:00*78.54*78.535*78.58*78.535
11/29/2006 01:50:00*78.545*78.555*78.56*78.52
11/29/2006 01:55:00*78.56*78.61*78.61*78.55
11/29/2006 02:00:00*78.595*78.635*78.66*78.585
11/29/2006 02:05:00*78.635*78.655*78.7*78.615
11/29/2006 02:10:00*78.67*78.665*78.7*78.65
11/29/2006 02:15:00*78.67*78.66*78.69*78.64
11/29/2006 02:20:00*78.68*78.655*78.7*78.635
11/29/2006 02:25:00*78.65*78.645*78.69*78.63
11/29/2006 02:30:00*78.63*78.63*78.67*78.625
11/29/2006 02:35:00*78.65*78.6*78.65*78.58
11/29/2006 02:40:00*78.605*78.64*78.65*78.565
11/29/2006 02:45:00*78.62*78.615*78.66*78.595
11/29/2006 02:50:00*78.625*78.62*78.66*78.605
11/29/2006 02:55:00*78.62*78.62*78.64*78.595
11/29/2006 03:00:00*78.6*78.63*78.65*78.585
11/29/2006 03:05:00*78.64*78.615*78.67*78.57
11/29/2006 03:10:00*78.625*78.665*78.68*78.595
11/29/2006 03:15:00*78.66*78.625*78.71*78.61
11/29/2006 03:20:00*78.645*78.665*78.74*78.615
11/29/2006 03:25:00*78.695*78.77*78.78*78.66
11/29/2006 03:30:00*78.76*78.77*78.86*78.725
11/29/2006 03:35:00*78.78*78.785*78.835*78.725
11/29/2006 03:40:00*78.775*78.765*78.82*78.75
11/29/2006 03:45:00*78.79*78.8*78.85*78.765
11/29/2006 03:50:00*78.79*78.825*78.91*78.755
11/29/2006 03:55:00*78.83*78.78*78.88*78.765
11/29/2006 04:00:00*78.77*78.79*78.85*78.76
11/29/2006 04:05:00*78.805*78.745*78.83*78.71
11/29/2006 04:10:00*78.77*78.775*78.81*78.72
11/29/2006 04:15:00*78.78*78.775*78.82*78.74
11/29/2006 04:20:00*78.775*78.805*78.84*78.755
11/29/2006 04:25:00*78.82*78.82*78.87*78.775
11/29/2006 04:30:00*78.8*78.84*78.87*78.78
11/29/2006 04:35:00*78.82*78.775*78.84*78.76
11/29/2006 04:40:00*78.785*78.76*78.81*78.745
11/29/2006 04:45:00*78.77*78.74*78.8*78.715
11/29/2006 04:50:00*78.745*78.79*78.82*78.7
11/29/2006 04:55:00*78.795*78.845*78.87*78.785
11/29/2006 05:00:00*78.835*78.82*78.87*78.785
11/29/2006 05:05:00*78.8*78.825*78.85*78.77
11/29/2006 05:10:00*78.795*78.835*78.87*78.795
11/29/2006 05:15:00*78.84*78.815*78.85*78.79
11/29/2006 05:20:00*78.815*78.825*78.86*78.8
11/29/2006 05:25:00*78.85*78.82*78.85*78.815
11/29/2006 05:30:00*78.825*78.85*78.87*78.815
11/29/2006 05:35:00*78.845*78.845*78.88*78.845
11/29/2006 05:40:00*78.88*78.855*78.88*78.84
11/29/2006 05:45:00*78.865*78.8*78.88*78.8
11/29/2006 05:50:00*78.805*78.76*78.805*78.745
11/29/2006 05:55:00*78.77*78.75*78.8*78.705
11/29/2006 06:00:00*78.755*78.755*78.78*78.72
11/29/2006 06:05:00*78.78*78.78*78.835*78.755
11/29/2006 06:10:00*78.78*78.815*78.84*78.755
11/29/2006 06:15:00*78.81*78.8*78.845*78.775
11/29/2006 06:20:00*78.81*78.81*78.87*78.795
11/29/2006 06:25:00*78.83*78.85*78.89*78.81
11/29/2006 06:30:00*78.86*78.85*78.87*78.835
11/29/2006 06:35:00*78.845*78.865*78.89*78.825
11/29/2006 06:40:00*78.855*78.845*78.88*78.81
11/29/2006 06:45:00*78.85*78.83*78.86*78.805
11/29/2006 06:50:00*78.84*78.85*78.86*78.805
11/29/2006 06:55:00*78.81*78.785*78.86*78.785
11/29/2006 07:00:00*78.8*78.795*78.82*78.775
11/29/2006 07:05:00*78.79*78.89*78.94*78.79
11/29/2006 07:10:00*78.885*78.845*78.91*78.815
11/29/2006 07:15:00*78.86*78.91*78.93*78.845
11/29/2006 07:20:00*78.895*78.91*78.94*78.86
11/29/2006 07:25:00*78.88*78.83*78.91*78.825
11/29/2006 07:30:00*78.83*78.955*79.02*78.83
11/29/2006 07:35:00*78.94*78.915*78.955*78.895
11/29/2006 07:40:00*78.915*78.91*78.98*78.89
11/29/2006 07:45:00*78.9*78.94*78.95*78.895
11/29/2006 07:50:00*78.905*78.92*78.94*78.885
11/29/2006 07:55:00*78.89*78.93*78.94*78.885
11/29/2006 08:00:00*78.92*78.9*78.94*78.875
11/29/2006 08:05:00*78.91*78.875*78.95*78.87
11/29/2006 08:10:00*78.86*78.905*78.92*78.855
11/29/2006 08:15:00*78.9*78.87*78.91*78.85
11/29/2006 08:20:00*78.865*78.885*78.93*78.855
11/29/2006 08:25:00*78.9*78.96*78.97*78.875
11/29/2006 08:30:00*78.935*78.915*78.98*78.905
11/29/2006 08:35:00*78.935*78.97*79.05*78.9
11/29/2006 08:40:00*78.955*79.02*79.025*78.93
11/29/2006 08:45:00*79.0*78.945*79.025*78.895
11/29/2006 08:55:00*78.95*78.92*78.98*78.905
11/29/2006 09:00:00*78.965*78.895*79.005*78.865
11/29/2006 09:05:00*78.895*78.985*79.025*78.78
11/29/2006 09:15:00*78.805*78.79*79.005*78.76
11/29/2006 09:20:00*78.795*78.77*78.995*78.76
11/29/2006 09:25:00*78.77*78.745*78.995*78.715
11/29/2006 09:30:00*78.755*78.925*78.955*78.725
11/29/2006 09:35:00*78.775*78.915*78.945*78.745
11/29/2006 09:40:00*78.77*78.775*78.935*78.755
11/29/2006 09:45:00*78.795*78.815*78.895*78.74
11/29/2006 09:50:00*78.825*78.825*78.855*78.72
11/29/2006 09:55:00*78.805*78.8*78.845*78.7
11/29/2006 10:00:00*78.81*78.845*78.86*78.72
11/29/2006 10:05:00*78.835*78.8*78.86*78.755
11/29/2006 10:10:00*78.83*78.82*78.88*78.755
11/29/2006 10:15:00*78.84*78.755*78.9*78.755
11/29/2006 10:20:00*78.865*78.755*78.9*78.725
11/29/2006 10:25:00*78.875*78.92*78.96*78.725
11/29/2006 10:30:00*78.915*78.88*78.93*78.755
11/29/2006 10:35:00*78.88*78.87*78.9*78.845
11/29/2006 10:40:00*78.84*78.835*78.89*78.785
11/29/2006 10:45:00*78.83*78.795*78.87*78.795
11/29/2006 10:50:00*78.8*78.825*78.87*78.79
11/29/2006 10:55:00*78.85*78.805*78.87*78.79
11/29/2006 11:00:00*78.825*78.88*78.89*78.79
11/29/2006 11:05:00*78.885*78.875*78.91*78.85
11/29/2006 11:10:00*78.865*78.86*78.92*78.805
11/29/2006 11:15:00*78.875*78.84*78.89*78.8
11/29/2006 11:20:00*78.85*78.91*78.915*78.83
11/29/2006 11:25:00*78.9*78.91*78.955*78.875
11/29/2006 11:30:00*78.915*78.94*78.98*78.89
11/29/2006 11:35:00*78.925*78.905*78.96*78.89
11/29/2006 11:40:00*78.9*78.985*79.03*78.895
11/29/2006 11:45:00*78.99*79.01*79.02*78.955
11/29/2006 11:50:00*78.995*78.93*79.02*78.92
11/29/2006 11:55:00*78.915*78.94*78.97*78.885
11/29/2006 12:00:00*78.935*78.955*78.98*78.915
11/29/2006 12:05:00*78.98*78.97*79.01*78.925
11/29/2006 12:10:00*79.01*78.95*79.01*78.935
11/29/2006 12:15:00*78.965*78.93*79.025*78.915
11/29/2006 12:20:00*78.94*78.94*78.98*78.915
11/29/2006 12:25:00*78.97*78.925*78.98*78.92
11/29/2006 12:30:00*78.95*78.935*78.97*78.895
11/29/2006 12:35:00*78.925*78.97*78.98*78.915
11/29/2006 12:40:00*78.935*78.885*78.97*78.855
11/29/2006 12:45:00*78.91*78.89*78.94*78.845
11/29/2006 12:50:00*78.9*78.9*78.91*78.875
11/29/2006 12:55:00*78.9*78.905*78.95*78.89
11/29/2006 13:00:00*78.895*78.905*78.94*78.885
11/29/2006 13:05:00*78.935*78.94*78.97*78.905
11/29/2006 13:10:00*78.915*78.855*78.94*78.835
11/29/2006 13:15:00*78.85*78.845*78.91*78.815
11/29/2006 13:20:00*78.86*78.9*78.91*78.845
11/29/2006 13:25:00*78.9*78.93*78.94*78.865
11/29/2006 13:30:00*78.915*78.92*78.97*78.835
11/29/2006 13:35:00*78.92*78.905*78.96*78.885
11/29/2006 13:40:00*78.94*78.945*78.99*78.885
11/29/2006 13:45:00*78.99*78.935*79.0*78.905
11/29/2006 13:50:00*78.98*78.915*78.99*78.905
11/29/2006 13:55:00*78.96*78.92*78.96*78.885
11/29/2006 14:00:00*78.93*78.915*78.96*78.885
11/29/2006 14:05:00*78.95*78.89*78.97*78.835
11/29/2006 14:10:00*78.875*78.885*78.93*78.865
11/29/2006 14:15:00*78.93*78.88*78.93*78.855
11/29/2006 14:20:00*78.875*78.845*78.9*78.825
11/29/2006 14:25:00*78.88*78.92*78.93*78.835
11/29/2006 14:30:00*78.905*78.875*78.93*78.845
11/29/2006 14:35:00*78.92*78.94*78.97*78.875
11/29/2006 14:40:00*78.94*78.94*78.97*78.915
11/29/2006 14:45:00*78.96*78.925*78.98*78.925
11/29/2006 14:50:00*78.93*78.895*78.98*78.895
11/29/2006 14:55:00*78.92*78.95*78.95*78.895
11/29/2006 15:00:00*78.93*78.94*78.965*78.92
11/29/2006 15:05:00*78.95*78.965*78.97*78.915
11/29/2006 15:10:00*78.95*78.945*78.97*78.93
11/29/2006 15:15:00*78.98*78.95*78.98*78.925
11/29/2006 15:20:00*78.955*78.955*78.99*78.925
11/29/2006 15:25:00*78.96*78.94*78.98*78.925
11/29/2006 15:30:00*78.95*78.955*78.97*78.935
11/29/2006 15:35:00*78.96*78.975*79.01*78.945
11/29/2006 15:40:00*78.965*78.95*79.01*78.935
11/29/2006 15:45:00*78.97*78.99*78.99*78.935
11/29/2006 15:50:00*78.99*78.99*79.03*78.965
11/29/2006 15:55:00*79.01*78.96*79.04*78.905
11/29/2006 16:00:00*78.975*78.98*79.01*78.935
11/29/2006 16:05:00*79.04*78.965*79.04*78.935
11/29/2006 16:10:00*78.97*78.95*78.99*78.915
11/29/2006 16:15:00*78.96*78.97*78.98*78.935
11/29/2006 16:20:00*78.955*78.97*79.0*78.955
11/29/2006 16:25:00*78.99*78.955*78.99*78.925
11/29/2006 16:30:00*78.96*78.98*78.99*78.945
11/29/2006 16:35:00*78.99*78.98*79.0*78.955
11/29/2006 16:40:00*78.975*78.99*79.02*78.965
11/29/2006 16:45:00*78.985*78.99*79.01*78.965
11/29/2006 16:50:00*78.985*78.99*79.01*78.965
11/29/2006 16:55:00*78.99*78.98*79.0*78.955
11/29/2006 17:00:00*78.98*79.01*79.02*78.955
