11/27/2006 17:05:00*77.64*77.65*77.68*77.62
11/27/2006 17:10:00*77.64*77.65*77.675*77.63
11/27/2006 17:15:00*77.66*77.66*77.67*77.65
11/27/2006 17:20:00*77.67*77.66*77.67*77.63
11/27/2006 17:25:00*77.65*77.64*77.695*77.64
11/27/2006 17:30:00*77.65*77.66*77.7*77.64
11/27/2006 17:35:00*77.69*77.65*77.69*77.63
11/27/2006 17:40:00*77.64*77.67*77.68*77.64
11/27/2006 17:45:00*77.65*77.645*77.675*77.625
11/27/2006 17:50:00*77.65*77.66*77.68*77.63
11/27/2006 17:55:00*77.65*77.655*77.68*77.63
11/27/2006 18:00:00*77.65*77.665*77.675*77.62
11/27/2006 18:05:00*77.66*77.66*77.685*77.635
11/27/2006 18:10:00*77.67*77.65*77.7*77.65
11/27/2006 18:15:00*77.68*77.66*77.695*77.65
11/27/2006 18:20:00*77.65*77.67*77.67*77.64
11/27/2006 18:25:00*77.665*77.66*77.675*77.63
11/27/2006 18:30:00*77.65*77.625*77.67*77.625
11/27/2006 18:35:00*77.65*77.64*77.67*77.625
11/27/2006 18:40:00*77.63*77.61*77.64*77.6
11/27/2006 18:45:00*77.62*77.63*77.65*77.605
11/27/2006 18:50:00*77.62*77.635*77.66*77.6
11/27/2006 18:55:00*77.64*77.635*77.67*77.63
11/27/2006 19:00:00*77.63*77.66*77.7*77.63
11/27/2006 19:05:00*77.67*77.65*77.685*77.64
11/27/2006 19:10:00*77.66*77.69*77.72*77.65
11/27/2006 19:15:00*77.7*77.69*77.715*77.67
11/27/2006 19:20:00*77.7*77.71*77.72*77.68
11/27/2006 19:25:00*77.7*77.68*77.72*77.67
11/27/2006 19:30:00*77.69*77.66*77.705*77.66
11/27/2006 19:35:00*77.67*77.67*77.705*77.65
11/27/2006 19:40:00*77.65*77.65*77.685*77.64
11/27/2006 19:45:00*77.68*77.66*77.68*77.64
11/27/2006 19:50:00*77.65*77.63*77.66*77.62
11/27/2006 19:55:00*77.65*77.66*77.67*77.62
11/27/2006 20:00:00*77.66*77.72*77.72*77.64
11/27/2006 20:05:00*77.72*77.67*77.725*77.65
11/27/2006 20:10:00*77.68*77.68*77.69*77.66
11/27/2006 20:15:00*77.69*77.7*77.725*77.68
11/27/2006 20:20:00*77.71*77.69*77.71*77.68
11/27/2006 20:25:00*77.68*77.695*77.715*77.68
11/27/2006 20:30:00*77.705*77.7*77.72*77.68
11/27/2006 20:35:00*77.72*77.705*77.72*77.685
11/27/2006 20:40:00*77.68*77.7*77.715*77.68
11/27/2006 20:45:00*77.72*77.7*77.74*77.68
11/27/2006 20:50:00*77.69*77.71*77.72*77.69
11/27/2006 20:55:00*77.72*77.72*77.745*77.7
11/27/2006 21:00:00*77.71*77.735*77.76*77.71
11/27/2006 21:05:00*77.76*77.69*77.76*77.685
11/27/2006 21:10:00*77.7*77.725*77.73*77.675
11/27/2006 21:15:00*77.73*77.715*77.74*77.71
11/27/2006 21:20:00*77.74*77.715*77.74*77.705
11/27/2006 21:25:00*77.71*77.68*77.73*77.67
11/27/2006 21:30:00*77.69*77.685*77.7*77.66
11/27/2006 21:35:00*77.68*77.66*77.705*77.65
11/27/2006 21:40:00*77.67*77.66*77.7*77.66
11/27/2006 21:45:00*77.67*77.685*77.71*77.655
11/27/2006 21:50:00*77.69*77.695*77.72*77.68
11/27/2006 21:55:00*77.72*77.7*77.72*77.68
11/27/2006 22:00:00*77.71*77.685*77.71*77.68
11/27/2006 22:05:00*77.71*77.675*77.72*77.675
11/27/2006 22:10:00*77.68*77.685*77.725*77.665
11/27/2006 22:15:00*77.69*77.67*77.705*77.665
11/27/2006 22:20:00*77.68*77.7*77.72*77.67
11/27/2006 22:25:00*77.72*77.69*77.72*77.675
11/27/2006 22:30:00*77.69*77.705*77.73*77.685
11/27/2006 22:35:00*77.71*77.725*77.74*77.69
11/27/2006 22:40:00*77.72*77.71*77.73*77.68
11/27/2006 22:45:00*77.7*77.695*77.73*77.68
11/27/2006 22:50:00*77.69*77.715*77.73*77.665
11/27/2006 22:55:00*77.71*77.675*77.715*77.67
11/27/2006 23:00:00*77.67*77.685*77.71*77.665
11/27/2006 23:05:00*77.69*77.7*77.725*77.68
11/27/2006 23:10:00*77.71*77.68*77.715*77.68
11/27/2006 23:15:00*77.71*77.68*77.73*77.67
11/27/2006 23:20:00*77.69*77.71*77.735*77.68
11/27/2006 23:25:00*77.7*77.715*77.73*77.7
11/27/2006 23:30:00*77.715*77.74*77.765*77.71
11/27/2006 23:35:00*77.745*77.73*77.775*77.7
11/27/2006 23:40:00*77.75*77.75*77.76*77.715
11/27/2006 23:45:00*77.76*77.755*77.78*77.74
11/27/2006 23:50:00*77.75*77.79*77.79*77.74
11/27/2006 23:55:00*77.78*77.79*77.79*77.77
11/28/2006 00:00:00*77.785*77.78*77.81*77.77
11/28/2006 00:05:00*77.79*77.785*77.805*77.76
11/28/2006 00:10:00*77.79*77.76*77.815*77.72
11/28/2006 00:15:00*77.79*77.755*77.79*77.74
11/28/2006 00:20:00*77.745*77.755*77.775*77.74
11/28/2006 00:25:00*77.75*77.755*77.775*77.74
11/28/2006 00:30:00*77.745*77.75*77.78*77.74
11/28/2006 00:35:00*77.74*77.76*77.76*77.715
11/28/2006 00:40:00*77.75*77.74*77.76*77.73
11/28/2006 00:45:00*77.76*77.76*77.77*77.73
11/28/2006 00:50:00*77.74*77.75*77.77*77.74
11/28/2006 00:55:00*77.76*77.76*77.79*77.735
11/28/2006 01:00:00*77.77*77.78*77.79*77.74
11/28/2006 01:05:00*77.77*77.76*77.79*77.76
11/28/2006 01:10:00*77.77*77.77*77.78*77.745
11/28/2006 01:15:00*77.77*77.74*77.77*77.72
11/28/2006 01:20:00*77.73*77.75*77.76*77.715
11/28/2006 01:25:00*77.76*77.73*77.76*77.705
11/28/2006 01:30:00*77.74*77.775*77.785*77.72
11/28/2006 01:35:00*77.79*77.795*77.805*77.745
11/28/2006 01:40:00*77.785*77.74*77.795*77.705
11/28/2006 01:45:00*77.74*77.81*77.82*77.74
11/28/2006 01:50:00*77.8*77.795*77.82*77.765
11/28/2006 01:55:00*77.79*77.815*77.87*77.78
11/28/2006 02:00:00*77.835*77.84*77.87*77.815
11/28/2006 02:05:00*77.86*77.87*77.91*77.82
11/28/2006 02:10:00*77.88*77.91*77.91*77.84
11/28/2006 02:15:00*77.905*77.895*77.91*77.835
11/28/2006 02:20:00*77.89*77.875*77.92*77.86
11/28/2006 02:25:00*77.88*77.89*77.93*77.865
11/28/2006 02:30:00*77.88*77.95*77.96*77.86
11/28/2006 02:35:00*77.94*77.875*77.95*77.855
11/28/2006 02:40:00*77.855*77.895*77.9*77.85
11/28/2006 02:45:00*77.885*77.895*77.92*77.85
11/28/2006 02:50:00*77.885*77.885*77.91*77.855
11/28/2006 02:55:00*77.88*77.905*77.94*77.855
11/28/2006 03:00:00*77.88*77.9*77.93*77.87
11/28/2006 03:05:00*77.915*77.895*77.935*77.855
11/28/2006 03:10:00*77.895*77.905*77.94*77.87
11/28/2006 03:15:00*77.91*77.865*77.915*77.81
11/28/2006 03:20:00*77.82*77.875*77.9*77.81
11/28/2006 03:25:00*77.885*77.845*77.9*77.84
11/28/2006 03:30:00*77.845*77.92*77.94*77.84
11/28/2006 03:35:00*77.925*78.005*78.03*77.915
11/28/2006 03:40:00*78.015*78.045*78.06*77.99
11/28/2006 03:45:00*78.05*78.015*78.06*77.975
11/28/2006 03:50:00*78.0*78.0*78.06*77.98
11/28/2006 03:55:00*78.02*78.01*78.045*77.97
11/28/2006 04:00:00*77.99*78.025*78.025*77.98
11/28/2006 04:05:00*78.03*77.98*78.03*77.965
11/28/2006 04:10:00*77.995*77.965*77.995*77.96
11/28/2006 04:15:00*77.96*77.96*77.99*77.94
11/28/2006 04:20:00*77.96*77.98*78.0*77.95
11/28/2006 04:25:00*77.97*78.025*78.04*77.97
11/28/2006 04:30:00*78.025*78.005*78.04*77.99
11/28/2006 04:35:00*77.995*78.035*78.04*77.985
11/28/2006 04:40:00*78.025*78.065*78.08*78.02
11/28/2006 04:45:00*78.06*78.165*78.18*78.05
11/28/2006 04:50:00*78.155*78.18*78.26*78.15
11/28/2006 04:55:00*78.19*78.21*78.24*78.18
11/28/2006 05:00:00*78.21*78.265*78.29*78.2
11/28/2006 05:05:00*78.27*78.22*78.27*78.16
11/28/2006 05:10:00*78.225*78.21*78.265*78.19
11/28/2006 05:15:00*78.21*78.225*78.24*78.155
11/28/2006 05:20:00*78.225*78.285*78.31*78.205
11/28/2006 05:25:00*78.28*78.315*78.385*78.25
11/28/2006 05:30:00*78.32*78.325*78.36*78.29
11/28/2006 05:35:00*78.33*78.33*78.35*78.3
11/28/2006 05:40:00*78.33*78.31*78.35*78.255
11/28/2006 05:45:00*78.305*78.35*78.36*78.3
11/28/2006 05:50:00*78.34*78.35*78.36*78.31
11/28/2006 05:55:00*78.34*78.335*78.35*78.29
11/28/2006 06:00:00*78.33*78.34*78.385*78.295
11/28/2006 06:05:00*78.35*78.34*78.36*78.3
11/28/2006 06:10:00*78.345*78.34*78.36*78.295
11/28/2006 06:15:00*78.32*78.315*78.34*78.285
11/28/2006 06:20:00*78.315*78.295*78.34*78.285
11/28/2006 06:25:00*78.29*78.31*78.35*78.285
11/28/2006 06:30:00*78.305*78.3*78.35*78.28
11/28/2006 06:35:00*78.305*78.32*78.35*78.285
11/28/2006 06:40:00*78.33*78.28*78.33*78.27
11/28/2006 06:45:00*78.29*78.245*78.3*78.22
11/28/2006 06:50:00*78.25*78.28*78.29*78.24
11/28/2006 06:55:00*78.28*78.275*78.305*78.265
11/28/2006 07:00:00*78.285*78.25*78.295*78.24
11/28/2006 07:05:00*78.26*78.26*78.31*78.25
11/28/2006 07:10:00*78.25*78.295*78.3*78.25
11/28/2006 07:15:00*78.29*78.33*78.33*78.275
11/28/2006 07:20:00*78.32*78.325*78.37*78.275
11/28/2006 07:25:00*78.32*78.35*78.36*78.31
11/28/2006 07:30:00*78.325*78.285*78.35*78.27
11/28/2006 07:35:00*78.28*78.29*78.3*78.265
11/28/2006 07:40:00*78.29*78.285*78.32*78.275
11/28/2006 07:45:00*78.29*78.33*78.35*78.28
11/28/2006 07:50:00*78.32*78.33*78.36*78.3
11/28/2006 07:55:00*78.31*78.32*78.37*78.305
11/28/2006 08:00:00*78.315*78.3*78.33*78.285
11/28/2006 08:05:00*78.3*78.305*78.325*78.27
11/28/2006 08:10:00*78.315*78.345*78.375*78.3
11/28/2006 08:15:00*78.34*78.36*78.38*78.315
11/28/2006 08:20:00*78.335*78.325*78.375*78.305
11/28/2006 08:25:00*78.3*78.325*78.35*78.29
11/28/2006 08:30:00*78.335*78.36*78.39*78.32
11/28/2006 08:35:00*78.375*78.27*78.375*78.215
11/28/2006 08:40:00*78.245*78.27*78.355*78.19
11/28/2006 08:45:00*78.245*78.32*78.355*78.24
11/28/2006 08:50:00*78.345*78.375*78.39*78.225
11/28/2006 08:55:00*78.345*78.36*78.395*78.225
11/28/2006 09:00:00*78.385*78.255*78.44*78.185
11/28/2006 09:05:00*78.39*78.255*78.41*78.245
11/28/2006 09:10:00*78.275*78.305*78.39*78.255
11/28/2006 09:15:00*78.33*78.31*78.37*78.29
11/28/2006 09:20:00*78.335*78.375*78.385*78.295
11/28/2006 09:25:00*78.33*78.365*78.41*78.33
11/28/2006 09:30:00*78.355*78.395*78.415*78.33
11/28/2006 09:35:00*78.33*78.315*78.405*78.3
11/28/2006 09:40:00*78.35*78.325*78.415*78.315
11/28/2006 09:45:00*78.365*78.395*78.4*78.315
11/28/2006 09:50:00*78.39*78.365*78.4*78.29
11/28/2006 09:55:00*78.37*78.37*78.4*78.295
11/28/2006 10:00:00*78.4*78.395*78.42*78.305
11/28/2006 10:05:00*78.345*78.47*78.48*78.315
11/28/2006 10:10:00*78.315*78.43*78.48*78.295
11/28/2006 10:15:00*78.44*78.365*78.54*78.295
11/28/2006 10:20:00*78.5*78.55*78.58*78.355
11/28/2006 10:25:00*78.57*78.565*78.62*78.345
11/28/2006 10:30:00*78.575*78.61*78.64*78.345
11/28/2006 10:35:00*78.6*78.54*78.62*78.315
11/28/2006 10:40:00*78.51*78.575*78.6*78.315
11/28/2006 10:45:00*78.565*78.375*78.58*78.355
11/28/2006 10:50:00*78.545*78.57*78.6*78.355
11/28/2006 10:55:00*78.585*78.55*78.63*78.325
11/28/2006 11:00:00*78.575*78.375*78.585*78.345
11/28/2006 11:05:00*78.55*78.555*78.585*78.345
11/28/2006 11:10:00*78.54*78.52*78.58*78.345
11/28/2006 11:15:00*78.51*78.5*78.54*78.355
11/28/2006 11:20:00*78.53*78.495*78.53*78.375
11/28/2006 11:25:00*78.53*78.395*78.54*78.355
11/28/2006 11:30:00*78.385*78.51*78.54*78.385
11/28/2006 11:35:00*78.54*78.5*78.55*78.415
11/28/2006 11:40:00*78.53*78.51*78.54*78.405
11/28/2006 11:45:00*78.54*78.425*78.54*78.415
11/28/2006 11:50:00*78.415*78.505*78.6*78.405
11/28/2006 11:55:00*78.495*78.52*78.6*78.475
11/28/2006 12:00:00*78.545*78.54*78.595*78.515
11/28/2006 12:05:00*78.53*78.565*78.615*78.525
11/28/2006 12:10:00*78.585*78.555*78.645*78.53
11/28/2006 12:15:00*78.56*78.56*78.605*78.505
11/28/2006 12:20:00*78.55*78.565*78.6*78.495
11/28/2006 12:25:00*78.56*78.545*78.62*78.535
11/28/2006 12:30:00*78.595*78.66*78.67*78.545
11/28/2006 12:35:00*78.645*78.645*78.71*78.555
11/28/2006 12:40:00*78.65*78.565*78.67*78.545
11/28/2006 12:45:00*78.62*78.62*78.65*78.535
11/28/2006 12:50:00*78.555*78.565*78.64*78.535
11/28/2006 12:55:00*78.64*78.565*78.71*78.545
11/28/2006 13:00:00*78.555*78.615*78.67*78.485
11/28/2006 13:05:00*78.625*78.505*78.67*78.475
11/28/2006 13:10:00*78.625*78.625*78.68*78.495
11/28/2006 13:15:00*78.63*78.62*78.66*78.475
11/28/2006 13:20:00*78.65*78.515*78.66*78.505
11/28/2006 13:25:00*78.63*78.62*78.675*78.495
11/28/2006 13:30:00*78.62*78.69*78.69*78.495
11/28/2006 13:35:00*78.67*78.79*78.8*78.495
11/28/2006 13:40:00*78.78*78.555*78.79*78.535
11/28/2006 13:45:00*78.75*78.535*78.84*78.525
11/28/2006 13:50:00*78.79*78.815*78.87*78.525
11/28/2006 13:55:00*78.87*78.86*78.88*78.555
11/28/2006 14:00:00*78.855*78.585*78.99*78.555
11/28/2006 14:05:00*78.915*78.895*78.98*78.575
11/28/2006 14:10:00*78.91*78.625*78.96*78.625
11/28/2006 14:15:00*78.91*78.625*78.97*78.615
11/28/2006 14:20:00*78.615*78.925*78.96*78.605
11/28/2006 14:25:00*78.625*78.655*78.925*78.615
11/28/2006 14:30:00*78.645*78.865*78.92*78.585
11/28/2006 14:35:00*78.87*78.935*78.96*78.575
11/28/2006 14:40:00*78.905*78.935*78.96*78.605
11/28/2006 14:45:00*78.97*79.08*79.15*78.545
11/28/2006 14:50:00*78.585*79.015*79.1*78.575
11/28/2006 14:55:00*79.04*79.04*79.09*78.605
11/28/2006 15:00:00*79.06*79.07*79.13*78.595
11/28/2006 15:05:00*79.065*78.645*79.11*78.605
11/28/2006 15:10:00*78.655*78.745*79.08*78.625
11/28/2006 15:15:00*79.04*78.755*79.09*78.645
11/28/2006 15:20:00*78.725*79.055*79.08*78.705
11/28/2006 15:25:00*79.07*78.825*79.09*78.745
11/28/2006 15:30:00*78.835*78.905*79.09*78.805
11/28/2006 15:35:00*78.94*78.905*79.1*78.885
11/28/2006 15:40:00*79.035*79.04*79.09*78.875
11/28/2006 15:45:00*79.08*78.875*79.09*78.855
11/28/2006 15:50:00*79.025*78.915*79.11*78.855
11/28/2006 15:55:00*79.08*79.025*79.13*78.895
11/28/2006 16:00:00*79.035*79.01*79.125*78.965
11/28/2006 16:05:00*79.02*79.03*79.105*78.995
11/28/2006 16:10:00*79.02*79.045*79.115*78.985
11/28/2006 16:15:00*79.07*79.025*79.08*78.995
11/28/2006 16:20:00*79.035*79.015*79.08*78.985
11/28/2006 16:25:00*79.04*78.995*79.065*78.985
11/28/2006 16:30:00*79.025*79.035*79.085*78.965
11/28/2006 16:35:00*78.98*78.98*79.05*78.955
11/28/2006 16:40:00*78.99*78.965*79.045*78.945
11/28/2006 16:45:00*79.0*78.965*79.09*78.935
11/28/2006 16:50:00*78.97*78.965*79.03*78.935
11/28/2006 16:55:00*79.0*78.94*79.02*78.925
11/28/2006 17:00:00*78.965*78.965*79.01*78.935
