11/26/2006 17:05:00*77.75*77.725*77.755*77.685
11/26/2006 17:10:00*77.715*77.715*77.725*77.69
11/26/2006 17:15:00*77.73*77.715*77.77*77.685
11/26/2006 17:20:00*77.705*77.725*77.755*77.69
11/26/2006 17:25:00*77.72*77.69*77.74*77.69
11/26/2006 17:30:00*77.705*77.69*77.715*77.675
11/26/2006 17:35:00*77.71*77.66*77.725*77.66
11/26/2006 17:40:00*77.66*77.675*77.705*77.64
11/26/2006 17:45:00*77.67*77.63*77.685*77.62
11/26/2006 17:50:00*77.635*77.64*77.705*77.62
11/26/2006 17:55:00*77.66*77.63*77.665*77.61
11/26/2006 18:00:00*77.62*77.64*77.65*77.62
11/26/2006 18:05:00*77.64*77.655*77.675*77.62
11/26/2006 18:10:00*77.64*77.645*77.67*77.63
11/26/2006 18:15:00*77.67*77.65*77.71*77.63
11/26/2006 18:20:00*77.66*77.685*77.695*77.64
11/26/2006 18:25:00*77.69*77.67*77.695*77.66
11/26/2006 18:30:00*77.68*77.65*77.68*77.65
11/26/2006 18:35:00*77.67*77.65*77.68*77.64
11/26/2006 18:40:00*77.655*77.665*77.67*77.62
11/26/2006 18:45:00*77.665*77.63*77.675*77.63
11/26/2006 18:50:00*77.635*77.66*77.67*77.63
11/26/2006 18:55:00*77.67*77.725*77.74*77.65
11/26/2006 19:00:00*77.73*77.72*77.74*77.69
11/26/2006 19:05:00*77.7*77.715*77.73*77.69
11/26/2006 19:10:00*77.725*77.715*77.73*77.69
11/26/2006 19:15:00*77.71*77.71*77.73*77.67
11/26/2006 19:20:00*77.695*77.715*77.73*77.68
11/26/2006 19:25:00*77.72*77.735*77.76*77.705
11/26/2006 19:30:00*77.725*77.72*77.74*77.71
11/26/2006 19:35:00*77.72*77.77*77.79*77.72
11/26/2006 19:40:00*77.765*77.765*77.81*77.75
11/26/2006 19:45:00*77.77*77.735*77.79*77.71
11/26/2006 19:50:00*77.74*77.75*77.77*77.73
11/26/2006 19:55:00*77.77*77.75*77.79*77.73
11/26/2006 20:00:00*77.755*77.75*77.775*77.74
11/26/2006 20:05:00*77.76*77.775*77.79*77.745
11/26/2006 20:10:00*77.77*77.785*77.81*77.75
11/26/2006 20:15:00*77.775*77.775*77.81*77.77
11/26/2006 20:20:00*77.785*77.83*77.83*77.775
11/26/2006 20:25:00*77.825*77.8*77.84*77.79
11/26/2006 20:30:00*77.81*77.79*77.83*77.79
11/26/2006 20:35:00*77.82*77.795*77.82*77.775
11/26/2006 20:40:00*77.8*77.805*77.82*77.78
11/26/2006 20:45:00*77.8*77.765*77.81*77.76
11/26/2006 20:50:00*77.77*77.705*77.77*77.695
11/26/2006 20:55:00*77.71*77.75*77.76*77.705
11/26/2006 21:00:00*77.76*77.71*77.76*77.64
11/26/2006 21:05:00*77.705*77.695*77.73*77.675
11/26/2006 21:10:00*77.695*77.7*77.72*77.66
11/26/2006 21:15:00*77.71*77.685*77.72*77.68
11/26/2006 21:20:00*77.685*77.685*77.72*77.67
11/26/2006 21:25:00*77.695*77.72*77.73*77.685
11/26/2006 21:30:00*77.71*77.69*77.73*77.68
11/26/2006 21:35:00*77.7*77.695*77.72*77.69
11/26/2006 21:40:00*77.7*77.695*77.72*77.69
11/26/2006 21:45:00*77.7*77.7*77.72*77.685
11/26/2006 21:50:00*77.705*77.705*77.73*77.695
11/26/2006 21:55:00*77.71*77.695*77.73*77.68
11/26/2006 22:00:00*77.685*77.685*77.72*77.675
11/26/2006 22:05:00*77.68*77.675*77.7*77.66
11/26/2006 22:10:00*77.665*77.675*77.7*77.66
11/26/2006 22:15:00*77.68*77.7*77.71*77.67
11/26/2006 22:20:00*77.695*77.7*77.71*77.67
11/26/2006 22:25:00*77.695*77.7*77.72*77.69
11/26/2006 22:30:00*77.69*77.68*77.7*77.66
11/26/2006 22:35:00*77.69*77.7*77.73*77.67
11/26/2006 22:40:00*77.69*77.705*77.72*77.685
11/26/2006 22:45:00*77.7*77.715*77.73*77.7
11/26/2006 22:50:00*77.73*77.725*77.74*77.7
11/26/2006 22:55:00*77.715*77.725*77.74*77.715
11/26/2006 23:00:00*77.715*77.76*77.76*77.71
11/26/2006 23:05:00*77.735*77.78*77.79*77.735
11/26/2006 23:10:00*77.77*77.775*77.8*77.765
11/26/2006 23:15:00*77.78*77.78*77.81*77.77
11/26/2006 23:20:00*77.76*77.78*77.805*77.755
11/26/2006 23:25:00*77.785*77.78*77.815*77.77
11/26/2006 23:30:00*77.775*77.79*77.8*77.765
11/26/2006 23:35:00*77.8*77.705*77.8*77.7
11/26/2006 23:40:00*77.715*77.665*77.72*77.655
11/26/2006 23:45:00*77.675*77.745*77.79*77.665
11/26/2006 23:50:00*77.735*77.78*77.8*77.72
11/26/2006 23:55:00*77.77*77.785*77.81*77.75
11/27/2006 00:00:00*77.77*77.785*77.82*77.77
11/27/2006 00:05:00*77.79*77.78*77.8*77.74
11/27/2006 00:10:00*77.76*77.785*77.81*77.75
11/27/2006 00:15:00*77.785*77.8*77.81*77.76
11/27/2006 00:20:00*77.775*77.795*77.84*77.775
11/27/2006 00:25:00*77.805*77.785*77.82*77.765
11/27/2006 00:30:00*77.775*77.865*77.89*77.765
11/27/2006 00:35:00*77.87*77.875*77.92*77.845
11/27/2006 00:40:00*77.885*77.89*77.9*77.845
11/27/2006 00:45:00*77.88*77.92*77.99*77.85
11/27/2006 00:50:00*77.915*77.915*77.94*77.88
11/27/2006 00:55:00*77.9*77.95*78.0*77.9
11/27/2006 01:00:00*77.935*77.935*77.99*77.88
11/27/2006 01:05:00*77.945*77.96*77.98*77.935
11/27/2006 01:10:00*77.935*77.885*77.96*77.86
11/27/2006 01:15:00*77.89*77.89*77.91*77.855
11/27/2006 01:20:00*77.9*77.875*77.92*77.865
11/27/2006 01:25:00*77.87*77.85*77.89*77.825
11/27/2006 01:30:00*77.835*77.85*77.91*77.815
11/27/2006 01:35:00*77.85*77.835*77.86*77.805
11/27/2006 01:40:00*77.82*77.87*77.89*77.8
11/27/2006 01:45:00*77.865*77.905*77.93*77.85
11/27/2006 01:50:00*77.905*77.95*77.95*77.88
11/27/2006 01:55:00*77.94*77.9*77.95*77.875
11/27/2006 02:00:00*77.89*77.875*77.91*77.865
11/27/2006 02:05:00*77.9*77.93*77.97*77.875
11/27/2006 02:10:00*77.925*77.925*77.96*77.875
11/27/2006 02:15:00*77.94*77.945*77.99*77.925
11/27/2006 02:20:00*77.925*77.97*77.98*77.925
11/27/2006 02:25:00*77.945*77.955*78.01*77.945
11/27/2006 02:30:00*77.95*77.965*77.99*77.93
11/27/2006 02:35:00*77.98*77.995*78.02*77.95
11/27/2006 02:40:00*78.005*78.01*78.055*77.975
11/27/2006 02:45:00*78.02*77.98*78.05*77.97
11/27/2006 02:50:00*77.99*78.065*78.08*77.98
11/27/2006 02:55:00*78.1*78.13*78.22*78.065
11/27/2006 03:00:00*78.105*78.08*78.13*78.02
11/27/2006 03:05:00*78.06*78.04*78.1*78.03
11/27/2006 03:10:00*78.05*78.065*78.08*78.03
11/27/2006 03:15:00*78.06*78.03*78.08*77.98
11/27/2006 03:20:00*78.02*78.01*78.07*78.0
11/27/2006 03:25:00*78.04*78.04*78.08*77.975
11/27/2006 03:30:00*78.015*78.025*78.05*77.95
11/27/2006 03:35:00*78.03*77.945*78.085*77.945
11/27/2006 03:40:00*77.925*77.83*78.02*77.81
11/27/2006 03:45:00*77.87*77.88*77.92*77.82
11/27/2006 03:50:00*77.895*77.795*77.94*77.73
11/27/2006 03:55:00*77.8*77.73*77.82*77.66
11/27/2006 04:00:00*77.755*77.79*77.85*77.725
11/27/2006 04:05:00*77.785*77.895*77.92*77.775
11/27/2006 04:10:00*77.89*77.915*77.94*77.855
11/27/2006 04:15:00*77.91*77.845*77.93*77.82
11/27/2006 04:20:00*77.835*77.775*77.845*77.75
11/27/2006 04:25:00*77.77*77.745*77.8*77.715
11/27/2006 04:30:00*77.76*77.71*77.78*77.69
11/27/2006 04:35:00*77.72*77.69*77.73*77.64
11/27/2006 04:40:00*77.695*77.7*77.77*77.685
11/27/2006 04:45:00*77.705*77.755*77.78*77.69
11/27/2006 04:50:00*77.74*77.71*77.76*77.7
11/27/2006 04:55:00*77.71*77.65*77.77*77.64
11/27/2006 05:00:00*77.655*77.71*77.72*77.65
11/27/2006 05:05:00*77.72*77.67*77.73*77.63
11/27/2006 05:10:00*77.66*77.635*77.67*77.59
11/27/2006 05:15:00*77.64*77.645*77.68*77.6
11/27/2006 05:20:00*77.65*77.6*77.65*77.575
11/27/2006 05:25:00*77.58*77.615*77.68*77.58
11/27/2006 05:30:00*77.635*77.6*77.67*77.57
11/27/2006 05:35:00*77.57*77.565*77.62*77.55
11/27/2006 05:40:00*77.555*77.61*77.64*77.54
11/27/2006 05:45:00*77.62*77.675*77.71*77.61
11/27/2006 05:50:00*77.71*77.74*77.75*77.62
11/27/2006 05:55:00*77.73*77.715*77.74*77.68
11/27/2006 06:00:00*77.725*77.685*77.79*77.67
11/27/2006 06:05:00*77.69*77.715*77.73*77.66
11/27/2006 06:10:00*77.74*77.72*77.76*77.675
11/27/2006 06:15:00*77.715*77.72*77.74*77.69
11/27/2006 06:20:00*77.71*77.74*77.76*77.7
11/27/2006 06:25:00*77.72*77.74*77.75*77.705
11/27/2006 06:30:00*77.715*77.715*77.75*77.71
11/27/2006 06:35:00*77.705*77.71*77.74*77.7
11/27/2006 06:40:00*77.72*77.715*77.74*77.67
11/27/2006 06:45:00*77.71*77.73*77.74*77.69
11/27/2006 06:50:00*77.72*77.69*77.74*77.69
11/27/2006 06:55:00*77.69*77.71*77.73*77.67
11/27/2006 07:00:00*77.68*77.72*77.72*77.68
11/27/2006 07:05:00*77.71*77.74*77.77*77.69
11/27/2006 07:10:00*77.725*77.705*77.75*77.69
11/27/2006 07:15:00*77.71*77.675*77.72*77.66
11/27/2006 07:20:00*77.665*77.67*77.69*77.64
11/27/2006 07:25:00*77.67*77.69*77.72*77.66
11/27/2006 07:30:00*77.7*77.705*77.73*77.68
11/27/2006 07:35:00*77.69*77.695*77.71*77.68
11/27/2006 07:40:00*77.7*77.71*77.72*77.67
11/27/2006 07:45:00*77.69*77.715*77.74*77.68
11/27/2006 07:50:00*77.725*77.725*77.79*77.715
11/27/2006 07:55:00*77.72*77.74*77.78*77.72
11/27/2006 08:00:00*77.75*77.74*77.78*77.71
11/27/2006 08:05:00*77.74*77.74*77.77*77.71
11/27/2006 08:10:00*77.73*77.7*77.76*77.69
11/27/2006 08:15:00*77.69*77.7*77.76*77.68
11/27/2006 08:20:00*77.71*77.7*77.74*77.68
11/27/2006 08:25:00*77.69*77.685*77.73*77.66
11/27/2006 08:30:00*77.695*77.72*77.72*77.63
11/27/2006 08:35:00*77.71*77.69*77.74*77.65
11/27/2006 08:40:00*77.695*77.7*77.72*77.645
11/27/2006 08:45:00*77.68*77.745*77.78*77.67
11/27/2006 08:50:00*77.755*77.725*77.79*77.7
11/27/2006 08:55:00*77.73*77.74*77.79*77.68
11/27/2006 09:00:00*77.755*77.71*77.78*77.71
11/27/2006 09:05:00*77.71*77.76*77.79*77.71
11/27/2006 09:10:00*77.75*77.79*77.82*77.725
11/27/2006 09:15:00*77.77*77.775*77.81*77.74
11/27/2006 09:20:00*77.76*77.72*77.82*77.71
11/27/2006 09:25:00*77.73*77.705*77.76*77.66
11/27/2006 09:30:00*77.705*77.71*77.74*77.63
11/27/2006 09:35:00*77.7*77.755*77.77*77.65
11/27/2006 09:40:00*77.76*77.705*77.765*77.665
11/27/2006 09:45:00*77.72*77.705*77.74*77.665
11/27/2006 09:50:00*77.7*77.73*77.73*77.67
11/27/2006 09:55:00*77.7*77.72*77.73*77.685
11/27/2006 10:00:00*77.7*77.695*77.73*77.655
11/27/2006 10:05:00*77.7*77.71*77.74*77.68
11/27/2006 10:10:00*77.71*77.68*77.73*77.68
11/27/2006 10:15:00*77.71*77.695*77.73*77.68
11/27/2006 10:20:00*77.685*77.7*77.73*77.67
11/27/2006 10:25:00*77.71*77.695*77.72*77.67
11/27/2006 10:30:00*77.7*77.73*77.74*77.66
11/27/2006 10:35:00*77.715*77.715*77.75*77.7
11/27/2006 10:40:00*77.74*77.735*77.76*77.69
11/27/2006 10:45:00*77.74*77.75*77.78*77.695
11/27/2006 10:50:00*77.77*77.725*77.78*77.715
11/27/2006 10:55:00*77.75*77.73*77.76*77.7
11/27/2006 11:00:00*77.735*77.69*77.745*77.67
11/27/2006 11:05:00*77.69*77.73*77.76*77.67
11/27/2006 11:10:00*77.71*77.675*77.74*77.665
11/27/2006 11:15:00*77.69*77.68*77.72*77.665
11/27/2006 11:20:00*77.71*77.645*77.71*77.63
11/27/2006 11:25:00*77.65*77.675*77.73*77.64
11/27/2006 11:30:00*77.685*77.685*77.71*77.665
11/27/2006 11:35:00*77.68*77.665*77.71*77.65
11/27/2006 11:40:00*77.69*77.7*77.75*77.63
11/27/2006 11:45:00*77.71*77.825*77.86*77.68
11/27/2006 11:50:00*77.825*77.82*77.87*77.8
11/27/2006 11:55:00*77.81*77.81*77.85*77.795
11/27/2006 12:00:00*77.8*77.775*77.85*77.76
11/27/2006 12:05:00*77.76*77.785*77.81*77.76
11/27/2006 12:10:00*77.785*77.79*77.82*77.73
11/27/2006 12:15:00*77.79*77.785*77.83*77.77
11/27/2006 12:20:00*77.805*77.845*77.86*77.77
11/27/2006 12:25:00*77.835*77.83*77.86*77.8
11/27/2006 12:30:00*77.825*77.83*77.84*77.8
11/27/2006 12:35:00*77.82*77.785*77.87*77.75
11/27/2006 12:40:00*77.775*77.78*77.81*77.76
11/27/2006 12:45:00*77.79*77.81*77.81*77.76
11/27/2006 12:50:00*77.79*77.765*77.81*77.74
11/27/2006 12:55:00*77.77*77.78*77.83*77.76
11/27/2006 13:00:00*77.795*77.835*77.835*77.755
11/27/2006 13:05:00*77.84*77.76*77.84*77.755
11/27/2006 13:10:00*77.755*77.73*77.79*77.71
11/27/2006 13:15:00*77.73*77.72*77.73*77.685
11/27/2006 13:20:00*77.695*77.665*77.72*77.66
11/27/2006 13:25:00*77.645*77.65*77.675*77.635
11/27/2006 13:30:00*77.66*77.66*77.68*77.635
11/27/2006 13:35:00*77.67*77.68*77.68*77.63
11/27/2006 13:40:00*77.66*77.65*77.68*77.65
11/27/2006 13:45:00*77.66*77.64*77.67*77.625
11/27/2006 13:50:00*77.64*77.63*77.65*77.62
11/27/2006 13:55:00*77.64*77.635*77.67*77.63
11/27/2006 14:00:00*77.64*77.68*77.68*77.63
11/27/2006 14:05:00*77.69*77.665*77.7*77.655
11/27/2006 14:10:00*77.69*77.675*77.69*77.665
11/27/2006 14:15:00*77.68*77.625*77.72*77.615
11/27/2006 14:20:00*77.64*77.63*77.69*77.595
11/27/2006 14:25:00*77.64*77.66*77.68*77.595
11/27/2006 14:30:00*77.635*77.64*77.67*77.625
11/27/2006 14:35:00*77.64*77.635*77.68*77.625
11/27/2006 14:40:00*77.66*77.695*77.71*77.615
11/27/2006 14:45:00*77.7*77.705*77.72*77.665
11/27/2006 14:50:00*77.71*77.685*77.72*77.685
11/27/2006 14:55:00*77.73*77.665*77.74*77.665
11/27/2006 15:00:00*77.665*77.665*77.71*77.64
11/27/2006 15:05:00*77.7*77.67*77.72*77.66
11/27/2006 15:10:00*77.68*77.66*77.68*77.635
11/27/2006 15:15:00*77.67*77.64*77.68*77.635
11/27/2006 15:20:00*77.635*77.66*77.67*77.625
11/27/2006 15:25:00*77.67*77.66*77.67*77.635
11/27/2006 15:30:00*77.66*77.67*77.69*77.65
11/27/2006 15:35:00*77.69*77.675*77.71*77.67
11/27/2006 15:40:00*77.71*77.66*77.73*77.66
11/27/2006 15:45:00*77.67*77.665*77.71*77.655
11/27/2006 15:50:00*77.72*77.66*77.72*77.66
11/27/2006 15:55:00*77.7*77.7*77.71*77.66
11/27/2006 16:00:00*77.72*77.7*77.72*77.66
11/27/2006 16:05:00*77.71*77.71*77.72*77.655
11/27/2006 16:10:00*77.7*77.71*77.73*77.655
11/27/2006 16:15:00*77.7*77.67*77.71*77.63
11/27/2006 16:20:00*77.69*77.68*77.71*77.64
11/27/2006 16:25:00*77.66*77.68*77.7*77.635
11/27/2006 16:30:00*77.675*77.65*77.72*77.65
11/27/2006 16:35:00*77.68*77.69*77.71*77.65
11/27/2006 16:40:00*77.68*77.64*77.69*77.64
11/27/2006 16:45:00*77.66*77.65*77.68*77.64
11/27/2006 16:50:00*77.645*77.655*77.67*77.625
11/27/2006 16:55:00*77.68*77.645*77.68*77.62
11/27/2006 17:00:00*77.68*77.64*77.68*77.62
