11/26/2006 14:05:00*77.975*77.985*77.995*77.875
11/26/2006 14:10:00*78.015*78.005*78.015*77.985
11/26/2006 14:15:00*77.995*77.995*78.005*77.985
11/26/2006 14:20:00*77.985*77.935*77.995*77.935
11/26/2006 14:25:00*77.965*77.915*77.965*77.905
11/26/2006 14:30:00*77.945*77.885*77.945*77.885
11/26/2006 14:35:00*77.875*77.945*77.955*77.865
11/26/2006 14:40:00*77.935*77.945*77.965*77.925
11/26/2006 14:45:00*77.935*77.915*77.955*77.895
11/26/2006 14:50:00*77.905*77.865*77.925*77.845
11/26/2006 14:55:00*77.855*77.855*77.865*77.815
11/26/2006 15:00:00*77.865*77.845*77.905*77.845
11/26/2006 15:05:00*77.845*77.845*77.845*77.845
11/26/2006 15:10:00*77.82*77.82*77.845*77.82
11/26/2006 15:15:00*77.81*77.82*77.84*77.8
11/26/2006 15:20:00*77.83*77.85*77.86*77.82
11/26/2006 15:25:00*77.83*77.8*77.85*77.77
11/26/2006 15:30:00*77.82*77.81*77.82*77.8
11/26/2006 15:35:00*77.8*77.79*77.81*77.79
11/26/2006 15:40:00*77.8*77.8*77.8*77.79
11/26/2006 15:45:00*77.78*77.79*77.8*77.78
11/26/2006 15:50:00*77.79*77.79*77.79*77.79
11/26/2006 15:55:00*77.81*77.81*77.81*77.79
11/26/2006 16:00:00*77.82*77.83*77.83*77.81
11/26/2006 16:05:00*77.82*77.79*77.83*77.79
11/26/2006 16:10:00*77.78*77.79*77.8*77.76
11/26/2006 16:15:00*77.81*77.8*77.81*77.79
11/26/2006 16:20:00*77.81*77.77*77.81*77.77
11/26/2006 16:25:00*77.76*77.79*77.79*77.76
11/26/2006 16:30:00*77.82*77.82*77.82*77.79
11/26/2006 16:35:00*77.83*77.82*77.84*77.81
11/26/2006 16:40:00*77.79*77.75*77.82*77.75
11/26/2006 16:45:00*77.74*77.69*77.76*77.66
11/26/2006 16:50:00*77.7*77.69*77.71*77.68
11/26/2006 16:55:00*77.68*77.74*77.76*77.68
11/26/2006 17:00:00*77.73*77.75*77.79*77.72
