11/23/2006 17:05:00*77.75*77.79*77.82*77.73
11/23/2006 17:10:00*77.8*77.76*77.8*77.73
11/23/2006 17:15:00*77.75*77.745*77.775*77.72
11/23/2006 17:20:00*77.75*77.745*77.77*77.705
11/23/2006 17:25:00*77.74*77.73*77.76*77.7
11/23/2006 17:30:00*77.725*77.69*77.74*77.66
11/23/2006 17:35:00*77.7*77.685*77.72*77.64
11/23/2006 17:40:00*77.685*77.73*77.77*77.66
11/23/2006 17:45:00*77.74*77.76*77.78*77.73
11/23/2006 17:50:00*77.76*77.77*77.795*77.74
11/23/2006 17:55:00*77.77*77.77*77.8*77.73
11/23/2006 18:00:00*77.77*77.785*77.81*77.75
11/23/2006 18:05:00*77.77*77.79*77.81*77.755
11/23/2006 18:10:00*77.785*77.77*77.79*77.76
11/23/2006 18:15:00*77.765*77.76*77.79*77.73
11/23/2006 18:20:00*77.745*77.74*77.77*77.735
11/23/2006 18:25:00*77.745*77.74*77.76*77.73
11/23/2006 18:30:00*77.74*77.75*77.78*77.735
11/23/2006 18:35:00*77.76*77.75*77.8*77.73
11/23/2006 18:40:00*77.77*77.765*77.8*77.73
11/23/2006 18:45:00*77.775*77.79*77.8*77.74
11/23/2006 18:50:00*77.78*77.785*77.81*77.77
11/23/2006 18:55:00*77.79*77.78*77.82*77.76
11/23/2006 19:00:00*77.795*77.83*77.83*77.78
11/23/2006 19:05:00*77.81*77.795*77.83*77.78
11/23/2006 19:10:00*77.8*77.84*77.86*77.76
11/23/2006 19:15:00*77.81*77.88*77.89*77.81
11/23/2006 19:20:00*77.865*77.86*77.91*77.85
11/23/2006 19:25:00*77.87*77.86*77.89*77.84
11/23/2006 19:30:00*77.845*77.875*77.89*77.845
11/23/2006 19:35:00*77.88*77.865*77.91*77.855
11/23/2006 19:40:00*77.875*77.9*77.9*77.85
11/23/2006 19:45:00*77.89*77.92*77.93*77.88
11/23/2006 19:50:00*77.9*77.93*77.95*77.89
11/23/2006 19:55:00*77.94*77.915*77.96*77.875
11/23/2006 20:00:00*77.91*77.9*77.915*77.86
11/23/2006 20:05:00*77.88*77.85*77.92*77.83
11/23/2006 20:10:00*77.865*77.86*77.91*77.84
11/23/2006 20:15:00*77.86*77.93*77.93*77.855
11/23/2006 20:20:00*77.94*77.92*77.95*77.87
11/23/2006 20:25:00*77.87*77.88*77.92*77.87
11/23/2006 20:30:00*77.895*77.905*77.91*77.865
11/23/2006 20:35:00*77.9*77.895*77.91*77.87
11/23/2006 20:40:00*77.92*77.92*77.92*77.88
11/23/2006 20:45:00*77.91*77.89*77.92*77.88
11/23/2006 20:50:00*77.915*77.935*77.95*77.88
11/23/2006 20:55:00*77.92*77.94*77.95*77.91
11/23/2006 21:00:00*77.925*77.89*77.94*77.89
11/23/2006 21:05:00*77.91*77.92*77.93*77.89
11/23/2006 21:10:00*77.905*77.925*77.93*77.87
11/23/2006 21:15:00*77.91*77.91*77.95*77.9
11/23/2006 21:20:00*77.915*77.925*77.93*77.895
11/23/2006 21:25:00*77.92*77.9*77.94*77.9
11/23/2006 21:30:00*77.9*77.905*77.94*77.89
11/23/2006 21:35:00*77.915*77.945*77.975*77.9
11/23/2006 21:40:00*77.935*77.95*77.985*77.93
11/23/2006 21:45:00*77.96*77.94*77.98*77.93
11/23/2006 21:50:00*77.935*77.94*77.96*77.92
11/23/2006 21:55:00*77.915*77.965*78.06*77.915
11/23/2006 22:00:00*77.99*77.955*77.99*77.95
11/23/2006 22:05:00*77.95*77.96*77.99*77.935
11/23/2006 22:10:00*77.955*77.97*78.005*77.94
11/23/2006 22:15:00*77.97*77.97*78.0*77.955
11/23/2006 22:20:00*77.965*77.97*77.99*77.94
11/23/2006 22:25:00*77.98*77.97*77.99*77.945
11/23/2006 22:30:00*77.96*78.0*78.0*77.95
11/23/2006 22:35:00*77.99*77.965*78.01*77.96
11/23/2006 22:40:00*77.965*77.975*78.0*77.955
11/23/2006 22:45:00*77.96*77.99*78.01*77.96
11/23/2006 22:50:00*77.985*77.965*78.01*77.965
11/23/2006 22:55:00*77.975*77.925*78.0*77.915
11/23/2006 23:00:00*77.94*77.96*77.97*77.91
11/23/2006 23:05:00*77.95*77.975*78.01*77.925
11/23/2006 23:10:00*77.965*77.98*78.01*77.955
11/23/2006 23:15:00*77.98*77.995*78.01*77.97
11/23/2006 23:20:00*78.02*78.005*78.03*77.975
11/23/2006 23:25:00*77.995*77.99*78.03*77.965
11/23/2006 23:30:00*77.965*77.975*78.02*77.965
11/23/2006 23:35:00*77.975*77.99*78.01*77.96
11/23/2006 23:40:00*77.96*78.02*78.03*77.96
11/23/2006 23:45:00*78.01*78.0*78.04*77.98
11/23/2006 23:50:00*77.995*77.995*78.03*77.97
11/23/2006 23:55:00*78.02*77.97*78.02*77.93
11/24/2006 00:00:00*77.955*77.96*78.01*77.94
11/24/2006 00:05:00*77.98*77.99*78.01*77.955
11/24/2006 00:10:00*78.0*77.945*78.0*77.935
11/24/2006 00:15:00*77.97*77.985*78.02*77.945
11/24/2006 00:20:00*77.975*78.0*78.04*77.96
11/24/2006 00:25:00*78.0*77.975*78.02*77.965
11/24/2006 00:30:00*77.99*77.96*78.01*77.95
11/24/2006 00:35:00*77.97*77.97*78.0*77.945
11/24/2006 00:40:00*77.97*77.96*78.0*77.955
11/24/2006 00:45:00*77.97*78.0*78.01*77.96
11/24/2006 00:50:00*78.01*77.98*78.02*77.975
11/24/2006 00:55:00*77.99*77.98*78.02*77.975
11/24/2006 01:00:00*78.0*77.995*78.02*77.98
11/24/2006 01:05:00*78.0*78.0*78.02*77.975
11/24/2006 01:10:00*77.98*78.05*78.09*77.98
11/24/2006 01:15:00*78.04*78.045*78.06*78.025
11/24/2006 01:20:00*78.035*78.04*78.06*78.025
11/24/2006 01:25:00*78.03*78.03*78.05*78.015
11/24/2006 01:30:00*78.02*78.04*78.04*78.015
11/24/2006 01:35:00*78.035*78.0*78.04*78.0
11/24/2006 01:40:00*78.03*77.97*78.03*77.97
11/24/2006 01:45:00*78.01*77.98*78.01*77.97
11/24/2006 01:50:00*77.97*78.065*78.08*77.97
11/24/2006 01:55:00*78.07*77.995*78.08*77.985
11/24/2006 02:00:00*77.995*78.015*78.04*77.97
11/24/2006 02:05:00*78.04*78.065*78.14*78.015
11/24/2006 02:10:00*78.06*78.05*78.1*78.025
11/24/2006 02:15:00*78.045*78.075*78.1*78.03
11/24/2006 02:20:00*78.08*78.035*78.1*77.97
11/24/2006 02:25:00*78.04*78.08*78.11*78.035
11/24/2006 02:30:00*78.07*78.07*78.11*78.055
11/24/2006 02:35:00*78.06*78.095*78.12*78.06
11/24/2006 02:40:00*78.12*78.1*78.13*78.07
11/24/2006 02:45:00*78.09*78.08*78.12*78.06
11/24/2006 02:50:00*78.08*78.07*78.11*78.05
11/24/2006 02:55:00*78.1*78.105*78.12*78.06
11/24/2006 03:00:00*78.095*78.1*78.14*78.06
11/24/2006 03:05:00*78.11*78.135*78.17*78.07
11/24/2006 03:10:00*78.12*78.12*78.16*78.08
11/24/2006 03:15:00*78.115*78.115*78.15*78.09
11/24/2006 03:20:00*78.135*78.1*78.17*78.09
11/24/2006 03:25:00*78.11*78.01*78.13*78.01
11/24/2006 03:30:00*78.03*78.065*78.105*77.95
11/24/2006 03:35:00*78.06*77.96*78.17*77.96
11/24/2006 03:40:00*77.95*77.98*78.145*77.895
11/24/2006 03:45:00*77.975*78.055*78.095*77.975
11/24/2006 03:50:00*78.05*78.05*78.07*77.905
11/24/2006 03:55:00*78.035*78.02*78.07*77.945
11/24/2006 04:00:00*78.05*78.095*78.11*77.945
11/24/2006 04:05:00*78.085*78.04*78.11*77.975
11/24/2006 04:10:00*78.045*77.995*78.065*77.935
11/24/2006 04:15:00*78.0*77.965*78.055*77.95
11/24/2006 04:20:00*77.99*77.95*78.085*77.93
11/24/2006 04:25:00*77.98*77.96*78.095*77.93
11/24/2006 04:30:00*77.935*77.94*78.045*77.91
11/24/2006 04:35:00*78.035*77.875*78.08*77.83
11/24/2006 04:40:00*77.965*77.845*77.995*77.83
11/24/2006 04:45:00*77.93*77.835*77.955*77.815
11/24/2006 04:50:00*77.855*77.87*77.895*77.8
11/24/2006 04:55:00*77.85*77.815*77.88*77.78
11/24/2006 05:00:00*77.835*77.8*77.87*77.775
11/24/2006 05:05:00*77.79*77.84*77.86*77.77
11/24/2006 05:10:00*77.85*77.795*77.85*77.78
11/24/2006 05:15:00*77.8*77.795*77.84*77.76
11/24/2006 05:20:00*77.805*77.83*77.87*77.795
11/24/2006 05:25:00*77.815*77.89*77.91*77.815
11/24/2006 05:30:00*77.855*77.82*77.89*77.78
11/24/2006 05:35:00*77.84*77.805*77.92*77.77
11/24/2006 05:40:00*77.815*77.835*77.865*77.735
11/24/2006 05:45:00*77.78*77.755*77.835*77.73
11/24/2006 05:50:00*77.81*77.76*77.84*77.725
11/24/2006 05:55:00*77.775*77.84*77.84*77.75
11/24/2006 06:00:00*77.815*77.78*77.84*77.73
11/24/2006 06:05:00*77.745*77.785*77.8*77.72
11/24/2006 06:10:00*77.775*77.755*77.845*77.71
11/24/2006 06:15:00*77.75*77.795*77.98*77.745
11/24/2006 06:20:00*77.805*77.79*77.83*77.74
11/24/2006 06:25:00*77.76*77.685*77.8*77.67
11/24/2006 06:30:00*77.69*77.71*77.72*77.66
11/24/2006 06:35:00*77.69*77.65*77.72*77.61
11/24/2006 06:40:00*77.66*77.615*77.67*77.605
11/24/2006 06:45:00*77.64*77.63*77.64*77.55
11/24/2006 06:50:00*77.61*77.665*77.69*77.605
11/24/2006 06:55:00*77.67*77.68*77.71*77.64
11/24/2006 07:00:00*77.675*77.665*77.69*77.6
11/24/2006 07:05:00*77.675*77.62*77.72*77.585
11/24/2006 07:10:00*77.625*77.595*77.63*77.56
11/24/2006 07:15:00*77.575*77.56*77.6*77.545
11/24/2006 07:20:00*77.58*77.525*77.59*77.48
11/24/2006 07:25:00*77.53*77.535*77.57*77.47
11/24/2006 07:30:00*77.53*77.52*77.56*77.505
11/24/2006 07:35:00*77.53*77.535*77.575*77.515
11/24/2006 07:40:00*77.53*77.555*77.56*77.495
11/24/2006 07:45:00*77.56*77.525*77.57*77.505
11/24/2006 07:50:00*77.53*77.62*77.62*77.52
11/24/2006 07:55:00*77.6*77.63*77.64*77.555
11/24/2006 08:00:00*77.64*77.605*77.66*77.59
11/24/2006 08:05:00*77.61*77.58*77.66*77.555
11/24/2006 08:10:00*77.545*77.475*77.58*77.455
11/24/2006 08:15:00*77.48*77.465*77.51*77.385
11/24/2006 08:20:00*77.51*77.505*77.54*77.465
11/24/2006 08:25:00*77.51*77.48*77.53*77.46
11/24/2006 08:30:00*77.47*77.5*77.53*77.47
11/24/2006 08:35:00*77.51*77.475*77.53*77.465
11/24/2006 08:40:00*77.48*77.54*77.55*77.475
11/24/2006 08:45:00*77.53*77.505*77.6*77.49
11/24/2006 08:50:00*77.49*77.505*77.54*77.49
11/24/2006 08:55:00*77.54*77.535*77.55*77.5
11/24/2006 09:00:00*77.56*77.52*77.58*77.52
11/24/2006 09:05:00*77.52*77.51*77.56*77.5
11/24/2006 09:10:00*77.515*77.505*77.57*77.48
11/24/2006 09:15:00*77.54*77.5*77.55*77.485
11/24/2006 09:20:00*77.495*77.465*77.53*77.46
11/24/2006 09:25:00*77.47*77.51*77.53*77.465
11/24/2006 09:30:00*77.495*77.51*77.53*77.475
11/24/2006 09:35:00*77.505*77.495*77.54*77.47
11/24/2006 09:40:00*77.52*77.51*77.52*77.45
11/24/2006 09:45:00*77.49*77.495*77.52*77.475
11/24/2006 09:50:00*77.505*77.52*77.55*77.495
11/24/2006 09:55:00*77.53*77.57*77.58*77.5
11/24/2006 10:00:00*77.565*77.61*77.62*77.51
11/24/2006 10:05:00*77.575*77.555*77.62*77.51
11/24/2006 10:10:00*77.55*77.56*77.59*77.49
11/24/2006 10:15:00*77.545*77.56*77.58*77.5
11/24/2006 10:20:00*77.555*77.555*77.58*77.505
11/24/2006 10:25:00*77.55*77.57*77.59*77.515
11/24/2006 10:30:00*77.555*77.6*77.63*77.54
11/24/2006 10:35:00*77.625*77.72*77.74*77.59
11/24/2006 10:40:00*77.715*77.68*77.73*77.645
11/24/2006 10:45:00*77.69*77.665*77.695*77.63
11/24/2006 10:50:00*77.67*77.69*77.7*77.62
11/24/2006 10:55:00*77.68*77.69*77.73*77.675
11/24/2006 11:00:00*77.675*77.74*77.75*77.66
11/24/2006 11:05:00*77.72*77.655*77.74*77.63
11/24/2006 11:10:00*77.66*77.675*77.7*77.645
11/24/2006 11:15:00*77.7*77.675*77.7*77.65
11/24/2006 11:20:00*77.685*77.685*77.71*77.665
11/24/2006 11:25:00*77.69*77.715*77.74*77.68
11/24/2006 11:30:00*77.71*77.73*77.75*77.705
11/24/2006 11:35:00*77.72*77.71*77.74*77.705
11/24/2006 11:40:00*77.715*77.735*77.77*77.71
11/24/2006 11:45:00*77.74*77.77*77.81*77.7
11/24/2006 11:50:00*77.76*77.795*77.83*77.76
11/24/2006 11:55:00*77.8*77.79*77.81*77.755
11/24/2006 12:00:00*77.785*77.815*77.82*77.755
11/24/2006 12:05:00*77.81*77.84*77.84*77.795
11/24/2006 12:10:00*77.82*77.8*77.86*77.795
11/24/2006 12:15:00*77.81*77.83*77.86*77.8
11/24/2006 12:20:00*77.825*77.79*77.85*77.79
11/24/2006 12:25:00*77.8*77.82*77.85*77.785
11/24/2006 12:30:00*77.81*77.795*77.85*77.76
11/24/2006 12:35:00*77.79*77.83*77.84*77.79
11/24/2006 12:40:00*77.805*77.825*77.86*77.805
11/24/2006 12:45:00*77.82*77.815*77.86*77.805
11/24/2006 12:50:00*77.81*77.835*77.86*77.805
11/24/2006 12:55:00*77.85*77.835*77.87*77.815
11/24/2006 13:00:00*77.835*77.83*77.87*77.815
11/24/2006 13:05:00*77.82*77.82*77.86*77.81
11/24/2006 13:10:00*77.82*77.795*77.84*77.79
11/24/2006 13:15:00*77.795*77.81*77.82*77.79
11/24/2006 13:20:00*77.8*77.77*77.81*77.77
11/24/2006 13:25:00*77.77*77.775*77.79*77.75
11/24/2006 13:30:00*77.78*77.8*77.82*77.775
11/24/2006 13:35:00*77.78*77.795*77.81*77.78
11/24/2006 13:40:00*77.795*77.78*77.81*77.78
11/24/2006 13:45:00*77.78*77.785*77.82*77.78
11/24/2006 13:50:00*77.81*77.79*77.81*77.775
11/24/2006 13:55:00*77.77*77.765*77.81*77.765
11/24/2006 14:00:00*77.765*77.785*77.83*77.74
11/24/2006 14:05:00*77.79*77.82*77.82*77.77
11/24/2006 14:10:00*77.79*77.81*77.825*77.76
11/24/2006 14:15:00*77.84*77.81*77.84*77.785
11/24/2006 14:20:00*77.785*77.81*77.82*77.785
11/24/2006 14:25:00*77.8*77.83*77.83*77.775
11/24/2006 14:30:00*77.82*77.785*77.83*77.77
11/24/2006 14:35:00*77.79*77.775*77.8*77.77
11/24/2006 14:40:00*77.775*77.76*77.8*77.76
11/24/2006 14:45:00*77.77*77.77*77.8*77.76
11/24/2006 14:50:00*77.76*77.765*77.78*77.76
11/24/2006 14:55:00*77.77*77.77*77.77*77.76
11/24/2006 15:00:00*77.765*77.755*77.78*77.74
11/24/2006 15:05:00*77.765*77.75*77.78*77.75
11/24/2006 15:10:00*77.725*77.74*77.75*77.695
11/24/2006 15:15:00*77.75*77.73*77.76*77.725
11/24/2006 15:20:00*77.73*77.705*77.75*77.705
11/24/2006 15:25:00*77.73*77.72*77.76*77.705
11/24/2006 15:30:00*77.73*77.81*77.82*77.72
11/24/2006 15:35:00*77.8*77.79*77.82*77.78
11/24/2006 15:40:00*77.8*77.785*77.8*77.785
11/24/2006 15:45:00*77.79*77.755*77.79*77.755
11/24/2006 15:50:00*77.78*77.73*77.78*77.725
11/24/2006 15:55:00*77.76*77.76*77.77*77.73
11/24/2006 16:00:00*77.765*77.765*77.79*77.76
11/24/2006 16:05:00*77.76*77.765*77.78*77.75
11/24/2006 16:10:00*77.78*77.8*77.8*77.755
11/24/2006 16:15:00*77.79*77.82*77.825*77.79
11/24/2006 16:20:00*77.8*77.825*77.83*77.8
11/24/2006 16:25:00*77.82*77.81*77.83*77.81
11/24/2006 16:30:00*77.81*77.81*77.81*77.8
11/24/2006 16:35:00*77.81*77.8*77.815*77.8
11/24/2006 16:40:00*77.79*77.805*77.805*77.79
11/24/2006 16:45:00*77.81*77.82*77.82*77.805
11/24/2006 16:50:00*77.79*77.8*77.82*77.78
11/24/2006 16:55:00*77.81*77.865*77.88*77.8
11/24/2006 17:00:00*77.855*77.875*77.905*77.835
