11/22/2006 17:05:00*78.35*78.355*78.37*78.31
11/22/2006 17:10:00*78.36*78.33*78.37*78.32
11/22/2006 17:15:00*78.32*78.305*78.35*78.305
11/22/2006 17:20:00*78.33*78.32*78.34*78.3
11/22/2006 17:25:00*78.31*78.32*78.34*78.31
11/22/2006 17:30:00*78.33*78.31*78.33*78.31
11/22/2006 17:35:00*78.34*78.32*78.34*78.31
11/22/2006 17:40:00*78.31*78.27*78.33*78.27
11/22/2006 17:45:00*78.31*78.27*78.31*78.26
11/22/2006 17:50:00*78.28*78.3*78.31*78.26
11/22/2006 17:55:00*78.29*78.265*78.3*78.25
11/22/2006 18:00:00*78.275*78.28*78.29*78.23
11/22/2006 18:05:00*78.24*78.245*78.3*78.24
11/22/2006 18:10:00*78.265*78.255*78.29*78.24
11/22/2006 18:15:00*78.26*78.24*78.27*78.22
11/22/2006 18:20:00*78.27*78.235*78.27*78.225
11/22/2006 18:25:00*78.235*78.24*78.27*78.22
11/22/2006 18:30:00*78.21*78.205*78.24*78.205
11/22/2006 18:35:00*78.195*78.25*78.25*78.15
11/22/2006 18:40:00*78.225*78.255*78.275*78.215
11/22/2006 18:45:00*78.25*78.3*78.33*78.25
11/22/2006 18:50:00*78.33*78.305*78.33*78.28
11/22/2006 18:55:00*78.31*78.31*78.35*78.29
11/22/2006 19:00:00*78.32*78.325*78.37*78.31
11/22/2006 19:05:00*78.34*78.345*78.37*78.32
11/22/2006 19:10:00*78.355*78.345*78.37*78.32
11/22/2006 19:15:00*78.35*78.36*78.37*78.335
11/22/2006 19:20:00*78.37*78.35*78.37*78.32
11/22/2006 19:25:00*78.34*78.31*78.35*78.3
11/22/2006 19:30:00*78.33*78.325*78.35*78.31
11/22/2006 19:35:00*78.35*78.335*78.35*78.31
11/22/2006 19:40:00*78.315*78.34*78.35*78.3
11/22/2006 19:45:00*78.34*78.35*78.36*78.325
11/22/2006 19:50:00*78.35*78.35*78.37*78.34
11/22/2006 19:55:00*78.35*78.35*78.38*78.325
11/22/2006 20:00:00*78.325*78.34*78.36*78.31
11/22/2006 20:05:00*78.33*78.355*78.41*78.315
11/22/2006 20:10:00*78.365*78.38*78.4*78.325
11/22/2006 20:15:00*78.35*78.355*78.41*78.35
11/22/2006 20:20:00*78.335*78.39*78.4*78.32
11/22/2006 20:25:00*78.38*78.32*78.4*78.315
11/22/2006 20:30:00*78.33*78.375*78.4*78.32
11/22/2006 20:35:00*78.36*78.38*78.42*78.355
11/22/2006 20:40:00*78.38*78.37*78.41*78.37
11/22/2006 20:45:00*78.37*78.355*78.42*78.345
11/22/2006 20:50:00*78.345*78.335*78.37*78.325
11/22/2006 20:55:00*78.325*78.33*78.36*78.315
11/22/2006 21:00:00*78.335*78.345*78.38*78.33
11/22/2006 21:05:00*78.34*78.33*78.38*78.32
11/22/2006 21:10:00*78.34*78.345*78.37*78.32
11/22/2006 21:15:00*78.37*78.34*78.37*78.32
11/22/2006 21:20:00*78.35*78.325*78.35*78.295
11/22/2006 21:25:00*78.33*78.36*78.37*78.32
11/22/2006 21:30:00*78.32*78.365*78.38*78.32
11/22/2006 21:35:00*78.37*78.38*78.38*78.33
11/22/2006 21:40:00*78.375*78.355*78.4*78.345
11/22/2006 21:45:00*78.35*78.365*78.39*78.345
11/22/2006 21:50:00*78.39*78.35*78.39*78.345
11/22/2006 21:55:00*78.35*78.34*78.38*78.33
11/22/2006 22:00:00*78.36*78.335*78.36*78.33
11/22/2006 22:05:00*78.325*78.37*78.37*78.32
11/22/2006 22:10:00*78.35*78.325*78.37*78.325
11/22/2006 22:15:00*78.33*78.33*78.36*78.325
11/22/2006 22:20:00*78.345*78.335*78.36*78.32
11/22/2006 22:25:00*78.33*78.34*78.36*78.32
11/22/2006 22:30:00*78.345*78.335*78.37*78.325
11/22/2006 22:35:00*78.33*78.325*78.37*78.325
11/22/2006 22:40:00*78.335*78.325*78.37*78.32
11/22/2006 22:45:00*78.34*78.345*78.37*78.32
11/22/2006 22:50:00*78.355*78.335*78.37*78.315
11/22/2006 22:55:00*78.36*78.37*78.38*78.335
11/22/2006 23:00:00*78.39*78.345*78.39*78.345
11/22/2006 23:05:00*78.35*78.33*78.36*78.325
11/22/2006 23:10:00*78.33*78.345*78.37*78.325
11/22/2006 23:15:00*78.35*78.36*78.38*78.325
11/22/2006 23:20:00*78.335*78.35*78.37*78.325
11/22/2006 23:25:00*78.34*78.33*78.35*78.315
11/22/2006 23:30:00*78.335*78.32*78.35*78.315
11/22/2006 23:35:00*78.34*78.32*78.35*78.32
11/22/2006 23:40:00*78.315*78.33*78.34*78.305
11/22/2006 23:45:00*78.32*78.34*78.35*78.305
11/22/2006 23:50:00*78.315*78.34*78.34*78.3
11/22/2006 23:55:00*78.32*78.33*78.35*78.305
11/23/2006 00:00:00*78.325*78.32*78.34*78.295
11/23/2006 00:05:00*78.34*78.305*78.34*78.29
11/23/2006 00:10:00*78.295*78.315*78.34*78.295
11/23/2006 00:15:00*78.315*78.305*78.34*78.305
11/23/2006 00:20:00*78.35*78.32*78.35*78.295
11/23/2006 00:25:00*78.32*78.305*78.35*78.305
11/23/2006 00:30:00*78.305*78.29*78.33*78.29
11/23/2006 00:35:00*78.33*78.33*78.34*78.29
11/23/2006 00:40:00*78.29*78.305*78.33*78.29
11/23/2006 00:45:00*78.295*78.32*78.34*78.29
11/23/2006 00:50:00*78.3*78.29*78.33*78.285
11/23/2006 00:55:00*78.3*78.3*78.33*78.28
11/23/2006 01:00:00*78.285*78.285*78.33*78.28
11/23/2006 01:05:00*78.305*78.33*78.33*78.285
11/23/2006 01:10:00*78.29*78.3*78.33*78.275
11/23/2006 01:15:00*78.29*78.29*78.31*78.255
11/23/2006 01:20:00*78.28*78.275*78.3*78.245
11/23/2006 01:25:00*78.285*78.275*78.31*78.265
11/23/2006 01:30:00*78.28*78.275*78.29*78.255
11/23/2006 01:35:00*78.265*78.285*78.31*78.265
11/23/2006 01:40:00*78.295*78.275*78.3*78.25
11/23/2006 01:45:00*78.275*78.265*78.3*78.255
11/23/2006 01:50:00*78.3*78.26*78.31*78.255
11/23/2006 01:55:00*78.3*78.24*78.3*78.22
11/23/2006 02:00:00*78.26*78.18*78.26*78.165
11/23/2006 02:05:00*78.195*78.24*78.26*78.18
11/23/2006 02:10:00*78.215*78.215*78.26*78.18
11/23/2006 02:15:00*78.22*78.22*78.24*78.19
11/23/2006 02:20:00*78.195*78.21*78.24*78.16
11/23/2006 02:25:00*78.21*78.24*78.28*78.2
11/23/2006 02:30:00*78.26*78.26*78.27*78.235
11/23/2006 02:35:00*78.245*78.28*78.28*78.23
11/23/2006 02:40:00*78.25*78.22*78.29*78.2
11/23/2006 02:45:00*78.245*78.26*78.27*78.2
11/23/2006 02:50:00*78.225*78.27*78.29*78.22
11/23/2006 02:55:00*78.25*78.27*78.28*78.23
11/23/2006 03:00:00*78.23*78.21*78.27*78.21
11/23/2006 03:05:00*78.22*78.23*78.28*78.21
11/23/2006 03:10:00*78.23*78.23*78.27*78.22
11/23/2006 03:15:00*78.23*78.25*78.28*78.2
11/23/2006 03:20:00*78.245*78.25*78.28*78.235
11/23/2006 03:25:00*78.235*78.26*78.27*78.225
11/23/2006 03:30:00*78.27*78.24*78.27*78.22
11/23/2006 03:35:00*78.24*78.23*78.28*78.22
11/23/2006 03:40:00*78.225*78.215*78.25*78.19
11/23/2006 03:45:00*78.22*78.16*78.25*78.155
11/23/2006 03:50:00*78.155*78.22*78.245*78.155
11/23/2006 03:55:00*78.22*78.16*78.23*78.145
11/23/2006 04:00:00*78.16*78.195*78.22*78.145
11/23/2006 04:05:00*78.205*78.17*78.23*78.14
11/23/2006 04:10:00*78.185*78.15*78.2*78.12
11/23/2006 04:15:00*78.155*78.165*78.19*78.12
11/23/2006 04:20:00*78.175*78.135*78.2*78.13
11/23/2006 04:25:00*78.15*78.14*78.17*78.125
11/23/2006 04:30:00*78.16*78.125*78.18*78.09
11/23/2006 04:35:00*78.115*78.1*78.16*78.1
11/23/2006 04:40:00*78.11*78.14*78.15*78.075
11/23/2006 04:45:00*78.12*78.085*78.15*78.075
11/23/2006 04:50:00*78.085*78.015*78.11*78.005
11/23/2006 04:55:00*78.03*78.06*78.08*78.005
11/23/2006 05:00:00*78.035*78.035*78.08*77.995
11/23/2006 05:05:00*78.02*78.025*78.1*78.005
11/23/2006 05:10:00*78.015*78.025*78.05*77.995
11/23/2006 05:15:00*78.04*78.075*78.11*78.02
11/23/2006 05:20:00*78.085*78.085*78.15*78.055
11/23/2006 05:25:00*78.08*78.085*78.11*78.06
11/23/2006 05:30:00*78.11*78.075*78.15*78.05
11/23/2006 05:35:00*78.08*78.09*78.1*78.035
11/23/2006 05:40:00*78.075*78.025*78.1*78.025
11/23/2006 05:45:00*78.02*78.005*78.06*78.0
11/23/2006 05:50:00*78.005*78.065*78.08*77.97
11/23/2006 05:55:00*78.065*77.995*78.09*77.995
11/23/2006 06:00:00*77.985*78.005*78.04*77.965
11/23/2006 06:05:00*78.01*78.01*78.04*77.995
11/23/2006 06:10:00*78.03*78.035*78.07*78.005
11/23/2006 06:15:00*78.04*78.01*78.07*78.005
11/23/2006 06:20:00*78.025*78.03*78.05*78.005
11/23/2006 06:25:00*78.03*78.04*78.06*78.015
11/23/2006 06:30:00*78.005*77.99*78.04*77.965
11/23/2006 06:35:00*77.98*77.96*78.02*77.94
11/23/2006 06:40:00*77.975*77.99*78.01*77.96
11/23/2006 06:45:00*78.0*77.995*78.03*77.97
11/23/2006 06:50:00*77.975*78.04*78.04*77.975
11/23/2006 06:55:00*78.02*78.015*78.04*77.99
11/23/2006 07:00:00*78.01*78.03*78.05*78.0
11/23/2006 07:05:00*78.04*78.03*78.04*77.99
11/23/2006 07:10:00*78.005*78.02*78.04*77.975
11/23/2006 07:15:00*78.0*78.0*78.02*77.96
11/23/2006 07:20:00*77.99*77.985*78.02*77.96
11/23/2006 07:25:00*77.99*78.035*78.06*77.975
11/23/2006 07:30:00*78.035*78.04*78.05*78.015
11/23/2006 07:35:00*78.03*78.015*78.04*77.99
11/23/2006 07:40:00*78.025*78.005*78.04*77.995
11/23/2006 07:45:00*78.01*77.995*78.03*77.975
11/23/2006 07:50:00*77.975*77.99*78.03*77.96
11/23/2006 07:55:00*77.98*77.97*78.02*77.96
11/23/2006 08:00:00*77.99*77.965*77.99*77.93
11/23/2006 08:05:00*77.96*77.975*78.0*77.96
11/23/2006 08:10:00*77.98*77.955*77.99*77.94
11/23/2006 08:15:00*77.96*77.95*78.01*77.94
11/23/2006 08:20:00*77.945*77.93*77.96*77.91
11/23/2006 08:25:00*77.96*77.95*77.97*77.91
11/23/2006 08:30:00*77.93*77.935*77.96*77.93
11/23/2006 08:35:00*77.96*77.95*77.97*77.935
11/23/2006 08:40:00*77.94*77.945*77.96*77.92
11/23/2006 08:45:00*77.945*77.96*77.99*77.935
11/23/2006 08:50:00*77.95*77.925*77.97*77.91
11/23/2006 08:55:00*77.93*77.915*77.96*77.9
11/23/2006 09:00:00*77.905*77.925*77.96*77.9
11/23/2006 09:05:00*77.935*77.955*77.96*77.92
11/23/2006 09:10:00*77.945*77.935*77.96*77.92
11/23/2006 09:15:00*77.94*77.94*77.94*77.9
11/23/2006 09:20:00*77.915*77.91*77.94*77.85
11/23/2006 09:25:00*77.9*77.875*77.92*77.87
11/23/2006 09:30:00*77.875*77.9*77.92*77.86
11/23/2006 09:35:00*77.89*77.93*77.93*77.88
11/23/2006 09:40:00*77.91*77.91*77.94*77.9
11/23/2006 09:45:00*77.905*77.94*77.96*77.9
11/23/2006 09:50:00*77.95*77.92*77.95*77.89
11/23/2006 09:55:00*77.93*77.92*77.94*77.9
11/23/2006 10:00:00*77.915*77.875*77.96*77.87
11/23/2006 10:05:00*77.865*77.905*77.96*77.865
11/23/2006 10:10:00*77.895*77.875*77.92*77.84
11/23/2006 10:15:00*77.875*77.86*77.93*77.82
11/23/2006 10:20:00*77.87*77.85*77.91*77.83
11/23/2006 10:25:00*77.86*77.845*77.9*77.82
11/23/2006 10:30:00*77.83*77.83*77.85*77.78
11/23/2006 10:35:00*77.82*77.88*77.9*77.79
11/23/2006 10:40:00*77.865*77.885*77.92*77.84
11/23/2006 10:45:00*77.88*77.86*77.9*77.83
11/23/2006 10:50:00*77.865*77.855*77.9*77.84
11/23/2006 10:55:00*77.86*77.82*77.87*77.81
11/23/2006 11:00:00*77.83*77.83*77.84*77.81
11/23/2006 11:05:00*77.81*77.83*77.86*77.81
11/23/2006 11:10:00*77.845*77.835*77.86*77.81
11/23/2006 11:15:00*77.84*77.81*77.87*77.79
11/23/2006 11:20:00*77.815*77.825*77.85*77.795
11/23/2006 11:25:00*77.82*77.84*77.84*77.795
11/23/2006 11:30:00*77.815*77.825*77.86*77.81
11/23/2006 11:35:00*77.82*77.83*77.85*77.8
11/23/2006 11:40:00*77.82*77.81*77.84*77.79
11/23/2006 11:45:00*77.82*77.825*77.85*77.81
11/23/2006 11:50:00*77.86*77.855*77.88*77.8
11/23/2006 11:55:00*77.845*77.855*77.89*77.8
11/23/2006 12:00:00*77.845*77.875*77.91*77.83
11/23/2006 12:05:00*77.875*77.865*77.89*77.855
11/23/2006 12:10:00*77.845*77.855*77.89*77.84
11/23/2006 12:15:00*77.88*77.85*77.9*77.825
11/23/2006 12:20:00*77.84*77.825*77.87*77.825
11/23/2006 12:25:00*77.83*77.835*77.86*77.825
11/23/2006 12:30:00*77.83*77.805*77.86*77.8
11/23/2006 12:35:00*77.83*77.84*77.85*77.805
11/23/2006 12:40:00*77.825*77.83*77.85*77.79
11/23/2006 12:45:00*77.82*77.81*77.83*77.78
11/23/2006 12:50:00*77.775*77.805*77.84*77.755
11/23/2006 12:55:00*77.8*77.82*77.85*77.78
11/23/2006 13:00:00*77.825*77.83*77.84*77.78
11/23/2006 13:05:00*77.84*77.795*77.84*77.765
11/23/2006 13:10:00*77.8*77.785*77.83*77.775
11/23/2006 13:15:00*77.83*77.82*77.84*77.785
11/23/2006 13:20:00*77.835*77.83*77.87*77.79
11/23/2006 13:25:00*77.85*77.82*77.85*77.79
11/23/2006 13:30:00*77.84*77.81*77.84*77.78
11/23/2006 13:35:00*77.83*77.785*77.84*77.775
11/23/2006 13:40:00*77.795*77.82*77.82*77.775
11/23/2006 13:45:00*77.81*77.795*77.86*77.755
11/23/2006 13:50:00*77.8*77.785*77.81*77.765
11/23/2006 13:55:00*77.79*77.83*77.83*77.765
11/23/2006 14:00:00*77.825*77.805*77.83*77.785
11/23/2006 14:05:00*77.81*77.84*77.84*77.785
11/23/2006 14:10:00*77.84*77.825*77.85*77.81
11/23/2006 14:15:00*77.85*77.81*77.85*77.78
11/23/2006 14:20:00*77.8*77.83*77.86*77.78
11/23/2006 14:25:00*77.8*77.87*77.87*77.79
11/23/2006 14:30:00*77.845*77.845*77.895*77.835
11/23/2006 14:35:00*77.85*77.82*77.85*77.79
11/23/2006 14:40:00*77.845*77.84*77.85*77.815
11/23/2006 14:45:00*77.83*77.84*77.84*77.81
11/23/2006 14:50:00*77.85*77.795*77.86*77.795
11/23/2006 14:55:00*77.805*77.83*77.85*77.795
11/23/2006 15:00:00*77.835*77.83*77.85*77.8
11/23/2006 15:05:00*77.8*77.835*77.85*77.8
11/23/2006 15:10:00*77.815*77.85*77.85*77.815
11/23/2006 15:15:00*77.84*77.85*77.865*77.825
11/23/2006 15:20:00*77.87*77.835*77.885*77.835
11/23/2006 15:25:00*77.83*77.84*77.85*77.82
11/23/2006 15:30:00*77.85*77.845*77.87*77.83
11/23/2006 15:35:00*77.84*77.87*77.88*77.835
11/23/2006 15:40:00*77.875*77.89*77.92*77.87
11/23/2006 15:45:00*77.9*77.87*77.9*77.85
11/23/2006 15:50:00*77.885*77.89*77.89*77.87
11/23/2006 15:55:00*77.875*77.86*77.89*77.86
11/23/2006 16:00:00*77.845*77.88*77.88*77.845
11/23/2006 16:05:00*77.89*77.88*77.91*77.86
11/23/2006 16:10:00*77.895*77.88*77.9*77.87
11/23/2006 16:15:00*77.9*77.91*77.91*77.87
11/23/2006 16:20:00*77.9*77.88*77.91*77.82
11/23/2006 16:25:00*77.89*77.865*77.9*77.85
11/23/2006 16:30:00*77.865*77.86*77.88*77.83
11/23/2006 16:35:00*77.87*77.86*77.88*77.84
11/23/2006 16:40:00*77.88*77.845*77.88*77.82
11/23/2006 16:45:00*77.84*77.9*77.91*77.81
11/23/2006 16:50:00*77.885*77.76*77.9*77.62
11/23/2006 16:55:00*77.78*77.85*77.93*77.72
11/23/2006 17:00:00*77.84*77.76*77.85*77.715
