11/21/2006 17:05:00*79.02*79.01*79.03*78.975
11/21/2006 17:10:00*78.99*79.01*79.04*78.985
11/21/2006 17:15:00*79.02*79.01*79.02*78.955
11/21/2006 17:20:00*79.02*79.01*79.04*78.97
11/21/2006 17:25:00*79.01*78.96*79.03*78.945
11/21/2006 17:30:00*78.98*78.95*78.98*78.935
11/21/2006 17:35:00*78.945*79.0*79.01*78.945
11/21/2006 17:40:00*78.99*78.98*79.0*78.965
11/21/2006 17:45:00*79.0*78.96*79.02*78.96
11/21/2006 17:50:00*78.965*78.96*78.99*78.935
11/21/2006 17:55:00*78.97*78.945*78.98*78.93
11/21/2006 18:00:00*78.935*78.94*78.97*78.935
11/21/2006 18:05:00*78.97*78.98*79.02*78.94
11/21/2006 18:10:00*78.975*78.97*79.01*78.95
11/21/2006 18:15:00*78.97*78.98*79.01*78.965
11/21/2006 18:20:00*78.99*78.965*79.02*78.955
11/21/2006 18:25:00*78.99*78.95*79.0*78.935
11/21/2006 18:30:00*78.99*78.96*78.99*78.94
11/21/2006 18:35:00*78.98*78.95*78.99*78.935
11/21/2006 18:40:00*78.97*78.935*78.97*78.925
11/21/2006 18:45:00*78.97*78.97*78.99*78.935
11/21/2006 18:50:00*78.99*78.975*79.01*78.965
11/21/2006 18:55:00*79.0*78.96*79.005*78.935
11/21/2006 19:00:00*78.98*78.935*78.98*78.935
11/21/2006 19:05:00*78.98*78.94*78.98*78.92
11/21/2006 19:10:00*78.925*78.93*78.97*78.925
11/21/2006 19:15:00*78.96*78.92*78.96*78.915
11/21/2006 19:20:00*78.93*78.93*78.96*78.915
11/21/2006 19:25:00*78.92*78.89*78.95*78.885
11/21/2006 19:30:00*78.885*78.855*78.93*78.855
11/21/2006 19:35:00*78.88*78.875*78.91*78.855
11/21/2006 19:40:00*78.88*78.895*78.92*78.87
11/21/2006 19:45:00*78.9*78.89*78.93*78.875
11/21/2006 19:50:00*78.92*78.91*78.92*78.875
11/21/2006 19:55:00*78.93*78.915*78.94*78.895
11/21/2006 20:00:00*78.895*78.92*78.95*78.895
11/21/2006 20:05:00*78.96*78.905*78.96*78.9
11/21/2006 20:10:00*78.91*78.91*78.92*78.865
11/21/2006 20:15:00*78.92*78.9*78.94*78.875
11/21/2006 20:20:00*78.89*78.91*78.93*78.885
11/21/2006 20:25:00*78.93*78.9*78.93*78.86
11/21/2006 20:30:00*78.89*78.875*78.91*78.855
11/21/2006 20:35:00*78.89*78.91*78.95*78.865
11/21/2006 20:40:00*78.91*78.925*78.94*78.875
11/21/2006 20:45:00*78.92*78.89*78.95*78.885
11/21/2006 20:50:00*78.89*78.885*78.93*78.885
11/21/2006 20:55:00*78.91*78.88*78.94*78.875
11/21/2006 21:00:00*78.89*78.9*78.92*78.87
11/21/2006 21:05:00*78.89*78.85*78.93*78.795
11/21/2006 21:10:00*78.84*78.805*78.86*78.805
11/21/2006 21:15:00*78.815*78.83*78.84*78.795
11/21/2006 21:20:00*78.805*78.795*78.83*78.785
11/21/2006 21:25:00*78.815*78.81*78.83*78.765
11/21/2006 21:30:00*78.8*78.76*78.81*78.735
11/21/2006 21:35:00*78.82*78.77*78.82*78.735
11/21/2006 21:40:00*78.78*78.77*78.79*78.745
11/21/2006 21:45:00*78.79*78.76*78.79*78.735
11/21/2006 21:50:00*78.78*78.745*78.78*78.725
11/21/2006 21:55:00*78.77*78.75*78.77*78.725
11/21/2006 22:00:00*78.74*78.76*78.79*78.735
11/21/2006 22:05:00*78.735*78.745*78.78*78.735
11/21/2006 22:10:00*78.755*78.765*78.8*78.745
11/21/2006 22:15:00*78.77*78.775*78.8*78.755
11/21/2006 22:20:00*78.765*78.785*78.82*78.765
11/21/2006 22:25:00*78.81*78.8*78.83*78.78
11/21/2006 22:30:00*78.785*78.81*78.84*78.785
11/21/2006 22:35:00*78.82*78.805*78.83*78.785
11/21/2006 22:40:00*78.785*78.755*78.83*78.745
11/21/2006 22:45:00*78.76*78.775*78.79*78.735
11/21/2006 22:50:00*78.775*78.825*78.85*78.77
11/21/2006 22:55:00*78.85*78.78*78.85*78.76
11/21/2006 23:00:00*78.795*78.79*78.82*78.745
11/21/2006 23:05:00*78.78*78.735*78.81*78.71
11/21/2006 23:10:00*78.735*78.72*78.76*78.705
11/21/2006 23:15:00*78.74*78.755*78.78*78.72
11/21/2006 23:20:00*78.745*78.78*78.81*78.725
11/21/2006 23:25:00*78.79*78.78*78.81*78.755
11/21/2006 23:30:00*78.76*78.77*78.81*78.755
11/21/2006 23:35:00*78.79*78.74*78.8*78.73
11/21/2006 23:40:00*78.735*78.715*78.77*78.695
11/21/2006 23:45:00*78.715*78.73*78.76*78.7
11/21/2006 23:50:00*78.74*78.725*78.77*78.715
11/21/2006 23:55:00*78.76*78.735*78.79*78.715
11/22/2006 00:00:00*78.76*78.75*78.78*78.735
11/22/2006 00:05:00*78.78*78.755*78.78*78.715
11/22/2006 00:10:00*78.745*78.75*78.78*78.725
11/22/2006 00:15:00*78.78*78.75*78.78*78.66
11/22/2006 00:20:00*78.76*78.75*78.77*78.715
11/22/2006 00:25:00*78.74*78.72*78.76*78.695
11/22/2006 00:30:00*78.73*78.745*78.78*78.715
11/22/2006 00:35:00*78.78*78.76*78.79*78.735
11/22/2006 00:40:00*78.755*78.75*78.8*78.745
11/22/2006 00:45:00*78.76*78.75*78.79*78.725
11/22/2006 00:50:00*78.75*78.79*78.8*78.745
11/22/2006 00:55:00*78.82*78.795*78.83*78.76
11/22/2006 01:00:00*78.795*78.805*78.83*78.78
11/22/2006 01:05:00*78.83*78.805*78.84*78.775
11/22/2006 01:10:00*78.8*78.795*78.83*78.795
11/22/2006 01:15:00*78.8*78.795*78.83*78.78
11/22/2006 01:20:00*78.785*78.78*78.82*78.775
11/22/2006 01:25:00*78.79*78.765*78.82*78.765
11/22/2006 01:30:00*78.8*78.8*78.81*78.765
11/22/2006 01:35:00*78.81*78.8*78.82*78.77
11/22/2006 01:40:00*78.79*78.795*78.82*78.785
11/22/2006 01:45:00*78.8*78.83*78.85*78.785
11/22/2006 01:50:00*78.85*78.795*78.85*78.775
11/22/2006 01:55:00*78.79*78.8*78.85*78.785
11/22/2006 02:00:00*78.795*78.82*78.86*78.795
11/22/2006 02:05:00*78.815*78.86*78.87*78.805
11/22/2006 02:10:00*78.835*78.84*78.88*78.815
11/22/2006 02:15:00*78.86*78.845*78.87*78.815
11/22/2006 02:20:00*78.835*78.845*78.9*78.83
11/22/2006 02:25:00*78.855*78.825*78.88*78.815
11/22/2006 02:30:00*78.825*78.805*78.86*78.8
11/22/2006 02:35:00*78.82*78.86*78.86*78.805
11/22/2006 02:40:00*78.835*78.805*78.88*78.755
11/22/2006 02:45:00*78.8*78.795*78.85*78.755
11/22/2006 02:50:00*78.8*78.825*78.84*78.79
11/22/2006 02:55:00*78.85*78.805*78.85*78.785
11/22/2006 03:00:00*78.8*78.77*78.84*78.755
11/22/2006 03:05:00*78.765*78.775*78.81*78.76
11/22/2006 03:10:00*78.765*78.78*78.81*78.765
11/22/2006 03:15:00*78.8*78.765*78.82*78.755
11/22/2006 03:20:00*78.8*78.785*78.82*78.755
11/22/2006 03:25:00*78.81*78.765*78.82*78.735
11/22/2006 03:30:00*78.775*78.785*78.83*78.755
11/22/2006 03:35:00*78.785*78.755*78.8*78.755
11/22/2006 03:40:00*78.765*78.755*78.82*78.745
11/22/2006 03:45:00*78.8*78.77*78.8*78.745
11/22/2006 03:50:00*78.78*78.765*78.8*78.735
11/22/2006 03:55:00*78.78*78.765*78.8*78.735
11/22/2006 04:00:00*78.755*78.765*78.78*78.725
11/22/2006 04:05:00*78.8*78.75*78.8*78.715
11/22/2006 04:10:00*78.715*78.8*78.8*78.715
11/22/2006 04:15:00*78.8*78.795*78.82*78.775
11/22/2006 04:20:00*78.785*78.745*78.81*78.735
11/22/2006 04:25:00*78.77*78.79*78.82*78.735
11/22/2006 04:30:00*78.785*78.79*78.82*78.765
11/22/2006 04:35:00*78.8*78.79*78.81*78.755
11/22/2006 04:40:00*78.775*78.745*78.81*78.72
11/22/2006 04:45:00*78.75*78.69*78.79*78.645
11/22/2006 04:50:00*78.695*78.655*78.715*78.645
11/22/2006 04:55:00*78.68*78.565*78.68*78.565
11/22/2006 05:00:00*78.555*78.525*78.63*78.46
11/22/2006 05:05:00*78.525*78.585*78.6*78.465
11/22/2006 05:10:00*78.585*78.55*78.6*78.515
11/22/2006 05:15:00*78.54*78.49*78.55*78.455
11/22/2006 05:20:00*78.475*78.46*78.49*78.385
11/22/2006 05:25:00*78.5*78.475*78.51*78.445
11/22/2006 05:30:00*78.465*78.505*78.52*78.455
11/22/2006 05:35:00*78.51*78.5*78.54*78.475
11/22/2006 05:40:00*78.475*78.49*78.5*78.435
11/22/2006 05:45:00*78.48*78.5*78.51*78.455
11/22/2006 05:50:00*78.48*78.45*78.5*78.435
11/22/2006 05:55:00*78.47*78.435*78.49*78.405
11/22/2006 06:00:00*78.435*78.48*78.48*78.415
11/22/2006 06:05:00*78.47*78.435*78.48*78.415
11/22/2006 06:10:00*78.425*78.395*78.45*78.395
11/22/2006 06:15:00*78.42*78.41*78.43*78.365
11/22/2006 06:20:00*78.385*78.345*78.41*78.325
11/22/2006 06:25:00*78.35*78.33*78.37*78.32
11/22/2006 06:30:00*78.325*78.3*78.35*78.235
11/22/2006 06:35:00*78.31*78.32*78.34*78.27
11/22/2006 06:40:00*78.305*78.325*78.36*78.295
11/22/2006 06:45:00*78.335*78.355*78.4*78.315
11/22/2006 06:50:00*78.355*78.38*78.38*78.31
11/22/2006 06:55:00*78.36*78.365*78.39*78.335
11/22/2006 07:00:00*78.39*78.34*78.41*78.325
11/22/2006 07:05:00*78.325*78.38*78.39*78.305
11/22/2006 07:10:00*78.36*78.345*78.44*78.325
11/22/2006 07:15:00*78.37*78.36*78.39*78.325
11/22/2006 07:20:00*78.355*78.325*78.39*78.315
11/22/2006 07:25:00*78.35*78.32*78.35*78.265
11/22/2006 07:30:00*78.33*78.355*78.38*78.315
11/22/2006 07:35:00*78.36*78.36*78.38*78.315
11/22/2006 07:40:00*78.37*78.36*78.41*78.345
11/22/2006 07:45:00*78.37*78.355*78.37*78.305
11/22/2006 07:50:00*78.355*78.32*78.36*78.285
11/22/2006 07:55:00*78.3*78.33*78.36*78.295
11/22/2006 08:00:00*78.305*78.305*78.35*78.285
11/22/2006 08:05:00*78.3*78.335*78.38*78.285
11/22/2006 08:10:00*78.345*78.285*78.38*78.285
11/22/2006 08:15:00*78.29*78.29*78.32*78.255
11/22/2006 08:20:00*78.28*78.26*78.29*78.215
11/22/2006 08:25:00*78.25*78.245*78.3*78.225
11/22/2006 08:30:00*78.24*78.205*78.26*78.145
11/22/2006 08:35:00*78.205*78.195*78.26*78.175
11/22/2006 08:40:00*78.245*78.26*78.32*78.175
11/22/2006 08:45:00*78.26*78.275*78.31*78.245
11/22/2006 08:50:00*78.275*78.345*78.37*78.265
11/22/2006 08:55:00*78.35*78.335*78.36*78.28
11/22/2006 09:00:00*78.33*78.32*78.37*78.295
11/22/2006 09:05:00*78.33*78.325*78.35*78.285
11/22/2006 09:10:00*78.325*78.345*78.385*78.31
11/22/2006 09:15:00*78.355*78.41*78.42*78.345
11/22/2006 09:20:00*78.42*78.445*78.48*78.39
11/22/2006 09:25:00*78.435*78.415*78.49*78.365
11/22/2006 09:30:00*78.41*78.43*78.45*78.395
11/22/2006 09:35:00*78.42*78.435*78.46*78.4
11/22/2006 09:40:00*78.425*78.415*78.45*78.39
11/22/2006 09:45:00*78.415*78.44*78.49*78.355
11/22/2006 09:50:00*78.425*78.43*78.45*78.375
11/22/2006 09:55:00*78.46*78.42*78.46*78.385
11/22/2006 10:00:00*78.41*78.41*78.44*78.385
11/22/2006 10:05:00*78.43*78.385*78.44*78.345
11/22/2006 10:10:00*78.39*78.275*78.41*78.255
11/22/2006 10:15:00*78.31*78.35*78.38*78.235
11/22/2006 10:20:00*78.35*78.305*78.36*78.295
11/22/2006 10:25:00*78.295*78.245*78.32*78.235
11/22/2006 10:30:00*78.25*78.25*78.27*78.205
11/22/2006 10:35:00*78.23*78.215*78.3*78.195
11/22/2006 10:40:00*78.22*78.285*78.34*78.195
11/22/2006 10:45:00*78.33*78.34*78.37*78.265
11/22/2006 10:50:00*78.35*78.33*78.37*78.305
11/22/2006 10:55:00*78.32*78.325*78.36*78.235
11/22/2006 11:00:00*78.34*78.32*78.36*78.285
11/22/2006 11:05:00*78.31*78.23*78.34*78.225
11/22/2006 11:10:00*78.245*78.25*78.29*78.205
11/22/2006 11:15:00*78.26*78.275*78.33*78.195
11/22/2006 11:20:00*78.265*78.215*78.29*78.215
11/22/2006 11:25:00*78.25*78.27*78.31*78.205
11/22/2006 11:30:00*78.27*78.265*78.3*78.235
11/22/2006 11:35:00*78.26*78.245*78.29*78.225
11/22/2006 11:40:00*78.235*78.295*78.33*78.225
11/22/2006 11:45:00*78.295*78.34*78.35*78.295
11/22/2006 11:50:00*78.315*78.315*78.37*78.305
11/22/2006 11:55:00*78.34*78.315*78.34*78.305
11/22/2006 12:00:00*78.32*78.34*78.365*78.305
11/22/2006 12:05:00*78.345*78.32*78.35*78.285
11/22/2006 12:10:00*78.32*78.3*78.33*78.275
11/22/2006 12:15:00*78.3*78.295*78.33*78.29
11/22/2006 12:20:00*78.3*78.325*78.35*78.295
11/22/2006 12:25:00*78.35*78.28*78.35*78.265
11/22/2006 12:30:00*78.295*78.29*78.31*78.275
11/22/2006 12:35:00*78.31*78.34*78.36*78.27
11/22/2006 12:40:00*78.315*78.35*78.37*78.305
11/22/2006 12:45:00*78.36*78.395*78.42*78.335
11/22/2006 12:50:00*78.4*78.44*78.47*78.38
11/22/2006 12:55:00*78.425*78.405*78.44*78.375
11/22/2006 13:00:00*78.395*78.345*78.41*78.33
11/22/2006 13:05:00*78.355*78.365*78.4*78.315
11/22/2006 13:10:00*78.365*78.335*78.41*78.335
11/22/2006 13:15:00*78.35*78.34*78.39*78.31
11/22/2006 13:20:00*78.345*78.385*78.42*78.34
11/22/2006 13:25:00*78.39*78.39*78.41*78.375
11/22/2006 13:30:00*78.385*78.385*78.42*78.375
11/22/2006 13:35:00*78.38*78.335*78.41*78.335
11/22/2006 13:40:00*78.34*78.37*78.38*78.325
11/22/2006 13:45:00*78.345*78.36*78.38*78.335
11/22/2006 13:50:00*78.36*78.385*78.41*78.36
11/22/2006 13:55:00*78.38*78.42*78.42*78.37
11/22/2006 14:00:00*78.41*78.4*78.42*78.365
11/22/2006 14:05:00*78.375*78.37*78.4*78.335
11/22/2006 14:10:00*78.38*78.355*78.38*78.345
11/22/2006 14:15:00*78.345*78.375*78.4*78.345
11/22/2006 14:20:00*78.375*78.38*78.4*78.355
11/22/2006 14:25:00*78.34*78.335*78.39*78.335
11/22/2006 14:30:00*78.37*78.365*78.41*78.335
11/22/2006 14:35:00*78.37*78.36*78.38*78.31
11/22/2006 14:40:00*78.35*78.35*78.37*78.325
11/22/2006 14:45:00*78.355*78.36*78.37*78.32
11/22/2006 14:50:00*78.34*78.34*78.39*78.315
11/22/2006 14:55:00*78.35*78.365*78.4*78.34
11/22/2006 15:00:00*78.38*78.41*78.41*78.355
11/22/2006 15:05:00*78.39*78.365*78.41*78.365
11/22/2006 15:10:00*78.39*78.36*78.39*78.35
11/22/2006 15:15:00*78.37*78.355*78.37*78.34
11/22/2006 15:20:00*78.35*78.365*78.37*78.345
11/22/2006 15:25:00*78.37*78.355*78.4*78.34
11/22/2006 15:30:00*78.365*78.35*78.39*78.34
11/22/2006 15:35:00*78.36*78.35*78.375*78.35
11/22/2006 15:40:00*78.36*78.39*78.39*78.35
11/22/2006 15:45:00*78.37*78.37*78.4*78.35
11/22/2006 15:50:00*78.36*78.34*78.39*78.34
11/22/2006 15:55:00*78.38*78.355*78.39*78.34
11/22/2006 16:00:00*78.37*78.37*78.415*78.34
11/22/2006 16:05:00*78.38*78.34*78.39*78.32
11/22/2006 16:10:00*78.34*78.35*78.37*78.335
11/22/2006 16:15:00*78.36*78.3*78.36*78.27
11/22/2006 16:20:00*78.305*78.32*78.33*78.3
11/22/2006 16:25:00*78.32*78.31*78.33*78.29
11/22/2006 16:30:00*78.31*78.28*78.315*78.27
11/22/2006 16:35:00*78.285*78.32*78.32*78.28
11/22/2006 16:40:00*78.31*78.3*78.33*78.295
11/22/2006 16:45:00*78.33*78.335*78.35*78.3
11/22/2006 16:50:00*78.33*78.325*78.35*78.31
11/22/2006 16:55:00*78.33*78.345*78.37*78.325
11/22/2006 17:00:00*78.35*78.355*78.37*78.33
