11/19/2006 17:05:00*78.38*78.455*78.455*78.25
11/19/2006 17:10:00*78.43*78.45*78.475*78.41
11/19/2006 17:15:00*78.475*78.455*78.475*78.26
11/19/2006 17:20:00*78.445*78.43*78.455*78.25
11/19/2006 17:25:00*78.44*78.45*78.475*78.43
11/19/2006 17:30:00*78.45*78.43*78.47*78.42
11/19/2006 17:35:00*78.41*78.435*78.45*78.41
11/19/2006 17:40:00*78.43*78.42*78.455*78.42
11/19/2006 17:45:00*78.44*78.46*78.475*78.42
11/19/2006 17:50:00*78.47*78.43*78.505*78.4
11/19/2006 17:55:00*78.45*78.465*78.48*78.43
11/19/2006 18:00:00*78.46*78.44*78.485*78.43
11/19/2006 18:05:00*78.45*78.47*78.5*78.43
11/19/2006 18:10:00*78.48*78.515*78.545*78.47
11/19/2006 18:15:00*78.56*78.53*78.59*78.51
11/19/2006 18:20:00*78.54*78.515*78.55*78.505
11/19/2006 18:25:00*78.53*78.5*78.54*78.5
11/19/2006 18:30:00*78.51*78.5*78.54*78.49
11/19/2006 18:35:00*78.5*78.45*78.52*78.45
11/19/2006 18:40:00*78.465*78.46*78.48*78.42
11/19/2006 18:45:00*78.47*78.46*78.495*78.45
11/19/2006 18:50:00*78.47*78.49*78.51*78.46
11/19/2006 18:55:00*78.49*78.505*78.505*78.47
11/19/2006 19:00:00*78.48*78.505*78.52*78.48
11/19/2006 19:05:00*78.53*78.51*78.53*78.49
11/19/2006 19:10:00*78.5*78.47*78.53*78.47
11/19/2006 19:15:00*78.48*78.47*78.52*78.47
11/19/2006 19:20:00*78.48*78.505*78.52*78.46
11/19/2006 19:25:00*78.48*78.53*78.535*78.48
11/19/2006 19:30:00*78.54*78.48*78.54*78.47
11/19/2006 19:35:00*78.48*78.49*78.51*78.475
11/19/2006 19:40:00*78.5*78.47*78.505*78.45
11/19/2006 19:45:00*78.48*78.475*78.49*78.44
11/19/2006 19:50:00*78.46*78.45*78.48*78.43
11/19/2006 19:55:00*78.49*78.45*78.49*78.41
11/19/2006 20:00:00*78.465*78.455*78.49*78.37
11/19/2006 20:05:00*78.455*78.415*78.465*78.41
11/19/2006 20:10:00*78.4*78.395*78.44*78.39
11/19/2006 20:15:00*78.4*78.41*78.42*78.37
11/19/2006 20:20:00*78.4*78.43*78.43*78.38
11/19/2006 20:25:00*78.42*78.39*78.43*78.37
11/19/2006 20:30:00*78.395*78.375*78.4*78.37
11/19/2006 20:35:00*78.38*78.4*78.41*78.37
11/19/2006 20:40:00*78.4*78.4*78.42*78.39
11/19/2006 20:45:00*78.42*78.41*78.425*78.39
11/19/2006 20:50:00*78.4*78.42*78.44*78.39
11/19/2006 20:55:00*78.44*78.4*78.44*78.39
11/19/2006 21:00:00*78.4*78.4*78.42*78.38
11/19/2006 21:05:00*78.44*78.41*78.44*78.38
11/19/2006 21:10:00*78.4*78.39*78.42*78.38
11/19/2006 21:15:00*78.41*78.36*78.41*78.36
11/19/2006 21:20:00*78.38*78.385*78.39*78.35
11/19/2006 21:25:00*78.39*78.36*78.4*78.35
11/19/2006 21:30:00*78.35*78.37*78.385*78.35
11/19/2006 21:35:00*78.39*78.39*78.4*78.36
11/19/2006 21:40:00*78.385*78.39*78.42*78.38
11/19/2006 21:45:00*78.4*78.37*78.4*78.37
11/19/2006 21:50:00*78.38*78.39*78.41*78.37
11/19/2006 21:55:00*78.4*78.42*78.445*78.38
11/19/2006 22:00:00*78.435*78.43*78.47*78.41
11/19/2006 22:05:00*78.46*78.44*78.47*78.42
11/19/2006 22:10:00*78.45*78.445*78.46*78.43
11/19/2006 22:15:00*78.47*78.45*78.47*78.43
11/19/2006 22:20:00*78.46*78.48*78.51*78.435
11/19/2006 22:25:00*78.47*78.465*78.5*78.445
11/19/2006 22:30:00*78.46*78.46*78.48*78.45
11/19/2006 22:35:00*78.45*78.47*78.47*78.45
11/19/2006 22:40:00*78.46*78.46*78.5*78.45
11/19/2006 22:45:00*78.46*78.43*78.47*78.41
11/19/2006 22:50:00*78.42*78.45*78.48*78.42
11/19/2006 22:55:00*78.47*78.46*78.47*78.44
11/19/2006 23:00:00*78.47*78.47*78.48*78.45
11/19/2006 23:05:00*78.47*78.465*78.5*78.46
11/19/2006 23:10:00*78.48*78.47*78.51*78.46
11/19/2006 23:15:00*78.475*78.48*78.5*78.46
11/19/2006 23:20:00*78.47*78.49*78.51*78.47
11/19/2006 23:25:00*78.5*78.51*78.51*78.47
11/19/2006 23:30:00*78.48*78.47*78.51*78.45
11/19/2006 23:35:00*78.49*78.465*78.49*78.455
11/19/2006 23:40:00*78.46*78.47*78.48*78.46
11/19/2006 23:45:00*78.5*78.47*78.5*78.45
11/19/2006 23:50:00*78.48*78.47*78.48*78.45
11/19/2006 23:55:00*78.49*78.46*78.49*78.45
11/20/2006 00:00:00*78.47*78.455*78.47*78.44
11/20/2006 00:05:00*78.45*78.45*78.48*78.44
11/20/2006 00:10:00*78.465*78.45*78.49*78.44
11/20/2006 00:15:00*78.455*78.46*78.48*78.44
11/20/2006 00:20:00*78.46*78.46*78.48*78.45
11/20/2006 00:25:00*78.48*78.46*78.48*78.43
11/20/2006 00:30:00*78.46*78.47*78.5*78.45
11/20/2006 00:35:00*78.51*78.48*78.51*78.47
11/20/2006 00:40:00*78.48*78.48*78.51*78.47
11/20/2006 00:45:00*78.51*78.49*78.52*78.47
11/20/2006 00:50:00*78.48*78.5*78.5*78.47
11/20/2006 00:55:00*78.51*78.485*78.53*78.47
11/20/2006 01:00:00*78.49*78.51*78.515*78.47
11/20/2006 01:05:00*78.53*78.48*78.53*78.47
11/20/2006 01:10:00*78.49*78.48*78.505*78.47
11/20/2006 01:15:00*78.49*78.48*78.51*78.47
11/20/2006 01:20:00*78.49*78.49*78.5*78.475
11/20/2006 01:25:00*78.48*78.475*78.495*78.46
11/20/2006 01:30:00*78.47*78.44*78.49*78.41
11/20/2006 01:35:00*78.42*78.46*78.48*78.42
11/20/2006 01:40:00*78.47*78.465*78.495*78.45
11/20/2006 01:45:00*78.47*78.43*78.49*78.43
11/20/2006 01:50:00*78.445*78.4*78.485*78.39
11/20/2006 01:55:00*78.42*78.4*78.445*78.4
11/20/2006 02:00:00*78.39*78.44*78.485*78.39
11/20/2006 02:05:00*78.415*78.45*78.48*78.415
11/20/2006 02:10:00*78.44*78.42*78.47*78.41
11/20/2006 02:15:00*78.46*78.41*78.46*78.4
11/20/2006 02:20:00*78.43*78.36*78.43*78.34
11/20/2006 02:25:00*78.39*78.365*78.42*78.35
11/20/2006 02:30:00*78.37*78.41*78.41*78.35
11/20/2006 02:35:00*78.41*78.375*78.425*78.37
11/20/2006 02:40:00*78.385*78.4*78.41*78.35
11/20/2006 02:45:00*78.41*78.435*78.435*78.4
11/20/2006 02:50:00*78.445*78.43*78.47*78.41
11/20/2006 02:55:00*78.45*78.46*78.49*78.42
11/20/2006 03:00:00*78.47*78.47*78.5*78.45
11/20/2006 03:05:00*78.46*78.505*78.53*78.46
11/20/2006 03:10:00*78.495*78.54*78.555*78.48
11/20/2006 03:15:00*78.54*78.585*78.595*78.5
11/20/2006 03:20:00*78.575*78.56*78.61*78.53
11/20/2006 03:25:00*78.55*78.535*78.565*78.5
11/20/2006 03:30:00*78.53*78.56*78.575*78.51
11/20/2006 03:35:00*78.555*78.54*78.575*78.54
11/20/2006 03:40:00*78.53*78.53*78.585*78.53
11/20/2006 03:45:00*78.53*78.545*78.595*78.53
11/20/2006 03:50:00*78.54*78.605*78.615*78.51
11/20/2006 03:55:00*78.58*78.65*78.675*78.54
11/20/2006 04:00:00*78.66*78.645*78.66*78.62
11/20/2006 04:05:00*78.66*78.68*78.695*78.61
11/20/2006 04:10:00*78.685*78.69*78.71*78.64
11/20/2006 04:15:00*78.7*78.68*78.71*78.64
11/20/2006 04:20:00*78.685*78.745*78.77*78.66
11/20/2006 04:25:00*78.75*78.75*78.78*78.7
11/20/2006 04:30:00*78.77*78.75*78.8*78.72
11/20/2006 04:35:00*78.76*78.75*78.78*78.71
11/20/2006 04:40:00*78.76*78.69*78.76*78.69
11/20/2006 04:45:00*78.68*78.71*78.74*78.67
11/20/2006 04:50:00*78.71*78.71*78.745*78.7
11/20/2006 04:55:00*78.7*78.735*78.79*78.7
11/20/2006 05:00:00*78.74*78.88*78.88*78.7
11/20/2006 05:05:00*78.885*78.855*78.885*78.78
11/20/2006 05:10:00*78.845*78.8*78.865*78.79
11/20/2006 05:15:00*78.81*78.755*78.835*78.75
11/20/2006 05:20:00*78.76*78.815*78.825*78.73
11/20/2006 05:25:00*78.82*78.83*78.85*78.795
11/20/2006 05:30:00*78.83*78.79*78.87*78.79
11/20/2006 05:35:00*78.8*78.77*78.82*78.725
11/20/2006 05:40:00*78.76*78.81*78.815*78.75
11/20/2006 05:45:00*78.79*78.805*78.845*78.77
11/20/2006 05:50:00*78.78*78.77*78.84*78.77
11/20/2006 05:55:00*78.76*78.8*78.82*78.76
11/20/2006 06:00:00*78.81*78.795*78.83*78.79
11/20/2006 06:05:00*78.78*78.81*78.81*78.76
11/20/2006 06:10:00*78.8*78.75*78.84*78.7
11/20/2006 06:15:00*78.75*78.715*78.76*78.705
11/20/2006 06:20:00*78.72*78.69*78.74*78.69
11/20/2006 06:25:00*78.7*78.72*78.745*78.68
11/20/2006 06:30:00*78.72*78.72*78.745*78.69
11/20/2006 06:35:00*78.75*78.785*78.815*78.71
11/20/2006 06:40:00*78.78*78.805*78.82*78.77
11/20/2006 06:45:00*78.81*78.79*78.815*78.77
11/20/2006 06:50:00*78.78*78.79*78.815*78.77
11/20/2006 06:55:00*78.78*78.795*78.795*78.76
11/20/2006 07:00:00*78.77*78.805*78.825*78.76
11/20/2006 07:05:00*78.795*78.79*78.835*78.77
11/20/2006 07:10:00*78.81*78.78*78.84*78.78
11/20/2006 07:15:00*78.82*78.78*78.82*78.77
11/20/2006 07:20:00*78.78*78.77*78.795*78.76
11/20/2006 07:25:00*78.79*78.805*78.815*78.76
11/20/2006 07:30:00*78.78*78.805*78.83*78.78
11/20/2006 07:35:00*78.805*78.77*78.82*78.75
11/20/2006 07:40:00*78.76*78.77*78.81*78.75
11/20/2006 07:45:00*78.78*78.775*78.81*78.76
11/20/2006 07:50:00*78.785*78.78*78.82*78.76
11/20/2006 07:55:00*78.77*78.75*78.79*78.73
11/20/2006 08:00:00*78.745*78.77*78.785*78.725
11/20/2006 08:05:00*78.79*78.74*78.79*78.73
11/20/2006 08:10:00*78.74*78.805*78.815*78.72
11/20/2006 08:15:00*78.79*78.84*78.845*78.76
11/20/2006 08:20:00*78.84*78.81*78.85*78.81
11/20/2006 08:25:00*78.84*78.79*78.84*78.765
11/20/2006 08:30:00*78.8*78.76*78.8*78.74
11/20/2006 08:35:00*78.78*78.78*78.81*78.75
11/20/2006 08:40:00*78.79*78.79*78.8*78.76
11/20/2006 08:45:00*78.78*78.78*78.81*78.745
11/20/2006 08:50:00*78.785*78.775*78.81*78.77
11/20/2006 08:55:00*78.77*78.78*78.8*78.765
11/20/2006 09:00:00*78.785*78.805*78.82*78.765
11/20/2006 09:05:00*78.81*78.85*78.865*78.8
11/20/2006 09:10:00*78.86*78.87*78.9*78.835
11/20/2006 09:15:00*78.86*78.855*78.88*78.81
11/20/2006 09:20:00*78.845*78.86*78.88*78.84
11/20/2006 09:25:00*78.85*78.805*78.87*78.775
11/20/2006 09:30:00*78.785*78.77*78.82*78.76
11/20/2006 09:35:00*78.78*78.78*78.8*78.765
11/20/2006 09:40:00*78.79*78.78*78.79*78.75
11/20/2006 09:45:00*78.79*78.75*78.8*78.75
11/20/2006 09:50:00*78.77*78.785*78.82*78.75
11/20/2006 09:55:00*78.77*78.78*78.805*78.77
11/20/2006 10:00:00*78.79*78.785*78.82*78.775
11/20/2006 10:05:00*78.79*78.77*78.815*78.76
11/20/2006 10:10:00*78.76*78.82*78.83*78.75
11/20/2006 10:15:00*78.81*78.84*78.86*78.785
11/20/2006 10:20:00*78.84*78.83*78.86*78.8
11/20/2006 10:25:00*78.825*78.89*78.915*78.815
11/20/2006 10:30:00*78.9*78.825*78.91*78.81
11/20/2006 10:35:00*78.82*78.82*78.85*78.795
11/20/2006 10:40:00*78.83*78.83*78.84*78.81
11/20/2006 10:45:00*78.84*78.85*78.885*78.82
11/20/2006 10:50:00*78.83*78.865*78.89*78.82
11/20/2006 10:55:00*78.87*78.855*78.89*78.82
11/20/2006 11:00:00*78.835*78.875*78.94*78.82
11/20/2006 11:05:00*78.89*78.835*78.895*78.81
11/20/2006 11:10:00*78.845*78.89*78.895*78.81
11/20/2006 11:15:00*78.9*78.9*78.915*78.865
11/20/2006 11:20:00*78.91*78.93*78.94*78.89
11/20/2006 11:25:00*78.95*78.9*78.95*78.895
11/20/2006 11:30:00*78.915*78.9*78.945*78.9
11/20/2006 11:35:00*78.915*78.92*78.935*78.9
11/20/2006 11:40:00*78.93*78.88*78.935*78.865
11/20/2006 11:45:00*78.89*78.91*78.915*78.855
11/20/2006 11:50:00*78.92*78.925*78.945*78.9
11/20/2006 11:55:00*78.93*78.9*78.95*78.9
11/20/2006 12:00:00*78.915*78.93*78.95*78.88
11/20/2006 12:05:00*78.95*78.915*78.955*78.9
11/20/2006 12:10:00*78.92*78.945*78.97*78.9
11/20/2006 12:15:00*78.95*78.94*78.97*78.92
11/20/2006 12:20:00*78.93*78.95*78.965*78.915
11/20/2006 12:25:00*78.96*78.955*78.98*78.915
11/20/2006 12:30:00*78.95*78.965*78.99*78.94
11/20/2006 12:35:00*78.97*79.015*79.035*78.94
11/20/2006 12:40:00*79.025*78.96*79.03*78.96
11/20/2006 12:45:00*78.99*78.98*79.0*78.96
11/20/2006 12:50:00*78.99*78.98*78.99*78.96
11/20/2006 12:55:00*79.0*79.025*79.035*78.98
11/20/2006 13:00:00*79.02*79.015*79.025*78.965
11/20/2006 13:05:00*78.99*79.015*79.05*78.985
11/20/2006 13:10:00*79.02*79.0*79.04*78.955
11/20/2006 13:15:00*79.03*79.0*79.03*78.975
11/20/2006 13:20:00*79.01*79.06*79.07*78.975
11/20/2006 13:25:00*79.07*79.035*79.07*78.985
11/20/2006 13:30:00*79.07*79.08*79.09*79.02
11/20/2006 13:35:00*79.055*79.07*79.1*79.04
11/20/2006 13:40:00*79.08*79.065*79.1*79.045
11/20/2006 13:45:00*79.09*79.08*79.09*79.045
11/20/2006 13:50:00*79.08*79.08*79.09*79.05
11/20/2006 13:55:00*79.1*79.07*79.1*79.045
11/20/2006 14:00:00*79.08*79.095*79.11*79.045
11/20/2006 14:05:00*79.095*79.09*79.13*79.055
11/20/2006 14:10:00*79.08*79.065*79.12*79.055
11/20/2006 14:15:00*79.07*79.07*79.12*79.06
11/20/2006 14:20:00*79.09*79.075*79.1*79.055
11/20/2006 14:25:00*79.11*79.09*79.11*79.045
11/20/2006 14:30:00*79.065*79.055*79.11*79.045
11/20/2006 14:35:00*79.09*79.08*79.1*79.045
11/20/2006 14:40:00*79.07*79.055*79.09*79.045
11/20/2006 14:45:00*79.09*79.06*79.09*79.045
11/20/2006 14:50:00*79.035*79.07*79.08*79.025
11/20/2006 14:55:00*79.06*79.03*79.07*79.015
11/20/2006 15:00:00*79.04*79.015*79.06*78.995
11/20/2006 15:05:00*79.005*79.07*79.08*79.0
11/20/2006 15:10:00*79.07*79.07*79.1*79.045
11/20/2006 15:15:00*79.08*79.045*79.09*79.035
11/20/2006 15:20:00*79.045*79.04*79.07*79.005
11/20/2006 15:25:00*79.04*79.02*79.04*78.995
11/20/2006 15:30:00*79.03*79.03*79.05*79.005
11/20/2006 15:35:00*79.02*79.04*79.05*79.005
11/20/2006 15:40:00*79.06*79.04*79.06*79.025
11/20/2006 15:45:00*79.025*79.04*79.06*79.005
11/20/2006 15:50:00*79.04*79.02*79.07*79.015
11/20/2006 15:55:00*79.05*79.005*79.05*79.0
11/20/2006 16:00:00*79.02*79.0*79.02*78.975
11/20/2006 16:05:00*78.99*78.99*79.03*78.99
11/20/2006 16:10:00*79.0*78.99*79.03*78.975
11/20/2006 16:15:00*79.0*78.965*79.01*78.955
11/20/2006 16:20:00*78.965*79.005*79.005*78.96
11/20/2006 16:25:00*79.01*79.0*79.02*78.99
11/20/2006 16:30:00*78.975*78.99*79.01*78.97
11/20/2006 16:35:00*79.0*78.99*79.02*78.965
11/20/2006 16:40:00*79.0*78.99*79.04*78.99
11/20/2006 16:45:00*79.02*79.005*79.02*78.985
11/20/2006 16:50:00*78.99*79.0*79.03*78.975
11/20/2006 16:55:00*79.02*79.05*79.06*78.985
11/20/2006 17:00:00*79.045*79.07*79.08*79.02
