11/19/2006 14:05:00*78.205*78.205*78.31*78.205
11/19/2006 14:10:00*78.205*78.205*78.205*78.205
11/19/2006 14:15:00*78.205*78.205*78.205*78.205
11/19/2006 14:20:00*78.205*78.205*78.205*78.205
11/19/2006 14:25:00*78.195*78.205*78.205*78.195
11/19/2006 14:30:00*78.205*78.205*78.205*78.205
11/19/2006 14:35:00*78.225*78.29*78.305*78.165
11/19/2006 14:40:00*78.29*78.29*78.29*78.29
11/19/2006 14:45:00*78.32*78.32*78.32*78.29
11/19/2006 14:50:00*78.205*78.205*78.32*78.205
11/19/2006 14:55:00*78.205*78.205*78.205*78.205
11/19/2006 15:00:00*78.205*78.205*78.205*78.205
11/19/2006 15:05:00*78.205*78.205*78.205*78.205
11/19/2006 15:10:00*78.22*78.18*78.22*78.18
11/19/2006 15:15:00*78.2*78.27*78.28*78.18
11/19/2006 15:20:00*78.26*78.31*78.31*78.26
11/19/2006 15:25:00*78.35*78.32*78.35*78.3
11/19/2006 15:30:00*78.31*78.32*78.33*78.3
11/19/2006 15:35:00*78.32*78.31*78.35*78.31
11/19/2006 15:40:00*78.32*78.31*78.32*78.31
11/19/2006 15:45:00*78.32*78.32*78.32*78.31
11/19/2006 15:50:00*78.33*78.32*78.33*78.32
11/19/2006 15:55:00*78.31*78.33*78.34*78.31
11/19/2006 16:00:00*78.34*78.35*78.35*78.33
11/19/2006 16:05:00*78.34*78.38*78.38*78.34
11/19/2006 16:10:00*78.37*78.38*78.38*78.37
11/19/2006 16:15:00*78.39*78.38*78.39*78.37
11/19/2006 16:20:00*78.39*78.39*78.39*78.38
11/19/2006 16:25:00*78.37*78.39*78.4*78.37
11/19/2006 16:30:00*78.4*78.39*78.4*78.39
11/19/2006 16:35:00*78.38*78.38*78.39*78.38
11/19/2006 16:40:00*78.37*78.36*78.38*78.33
11/19/2006 16:45:00*78.35*78.36*78.36*78.35
11/19/2006 16:50:00*78.35*78.36*78.36*78.35
11/19/2006 16:55:00*78.37*78.38*78.38*78.36
11/19/2006 17:00:00*78.39*78.38*78.39*78.38
