11/16/2006 17:05:00*78.57*78.56*78.57*78.54
11/16/2006 17:10:00*78.54*78.575*78.575*78.54
11/16/2006 17:15:00*78.55*78.57*78.605*78.55
11/16/2006 17:20:00*78.575*78.55*78.585*78.54
11/16/2006 17:25:00*78.575*78.575*78.59*78.54
11/16/2006 17:30:00*78.57*78.575*78.58*78.56
11/16/2006 17:35:00*78.565*78.575*78.61*78.555
11/16/2006 17:40:00*78.57*78.57*78.59*78.56
11/16/2006 17:45:00*78.575*78.56*78.58*78.55
11/16/2006 17:50:00*78.565*78.51*78.58*78.5
11/16/2006 17:55:00*78.52*78.49*78.52*78.48
11/16/2006 18:00:00*78.49*78.51*78.51*78.47
11/16/2006 18:05:00*78.51*78.5*78.52*78.48
11/16/2006 18:10:00*78.52*78.49*78.52*78.48
11/16/2006 18:15:00*78.5*78.51*78.53*78.48
11/16/2006 18:20:00*78.51*78.515*78.525*78.49
11/16/2006 18:25:00*78.51*78.51*78.53*78.49
11/16/2006 18:30:00*78.52*78.52*78.54*78.51
11/16/2006 18:35:00*78.53*78.54*78.55*78.5
11/16/2006 18:40:00*78.55*78.52*78.565*78.52
11/16/2006 18:45:00*78.54*78.52*78.54*78.52
11/16/2006 18:50:00*78.54*78.55*78.57*78.52
11/16/2006 18:55:00*78.56*78.52*78.56*78.52
11/16/2006 19:00:00*78.53*78.57*78.57*78.52
11/16/2006 19:05:00*78.57*78.565*78.6*78.55
11/16/2006 19:10:00*78.55*78.53*78.575*78.52
11/16/2006 19:15:00*78.56*78.56*78.57*78.53
11/16/2006 19:20:00*78.57*78.55*78.58*78.54
11/16/2006 19:25:00*78.56*78.55*78.57*78.535
11/16/2006 19:30:00*78.54*78.54*78.58*78.53
11/16/2006 19:35:00*78.565*78.565*78.565*78.53
11/16/2006 19:40:00*78.55*78.57*78.59*78.545
11/16/2006 19:45:00*78.56*78.575*78.585*78.56
11/16/2006 19:50:00*78.58*78.58*78.6*78.56
11/16/2006 19:55:00*78.59*78.565*78.595*78.545
11/16/2006 20:00:00*78.575*78.58*78.59*78.53
11/16/2006 20:05:00*78.57*78.55*78.59*78.53
11/16/2006 20:10:00*78.54*78.545*78.57*78.54
11/16/2006 20:15:00*78.555*78.56*78.57*78.535
11/16/2006 20:20:00*78.54*78.53*78.56*78.525
11/16/2006 20:25:00*78.54*78.52*78.55*78.5
11/16/2006 20:30:00*78.525*78.54*78.555*78.51
11/16/2006 20:35:00*78.565*78.525*78.565*78.51
11/16/2006 20:40:00*78.52*78.53*78.55*78.505
11/16/2006 20:45:00*78.54*78.545*78.57*78.52
11/16/2006 20:50:00*78.545*78.565*78.585*78.52
11/16/2006 20:55:00*78.56*78.54*78.57*78.52
11/16/2006 21:00:00*78.555*78.575*78.6*78.54
11/16/2006 21:05:00*78.565*78.575*78.595*78.55
11/16/2006 21:10:00*78.585*78.57*78.6*78.56
11/16/2006 21:15:00*78.58*78.605*78.625*78.555
11/16/2006 21:20:00*78.595*78.605*78.62*78.575
11/16/2006 21:25:00*78.61*78.61*78.62*78.59
11/16/2006 21:30:00*78.605*78.62*78.635*78.6
11/16/2006 21:35:00*78.63*78.62*78.64*78.6
11/16/2006 21:40:00*78.63*78.65*78.665*78.61
11/16/2006 21:45:00*78.64*78.65*78.68*78.63
11/16/2006 21:50:00*78.66*78.655*78.67*78.63
11/16/2006 21:55:00*78.665*78.66*78.665*78.63
11/16/2006 22:00:00*78.65*78.665*78.68*78.64
11/16/2006 22:05:00*78.68*78.63*78.68*78.63
11/16/2006 22:10:00*78.655*78.645*78.675*78.63
11/16/2006 22:15:00*78.65*78.675*78.685*78.64
11/16/2006 22:20:00*78.67*78.685*78.69*78.65
11/16/2006 22:25:00*78.66*78.65*78.685*78.63
11/16/2006 22:30:00*78.635*78.66*78.7*78.635
11/16/2006 22:35:00*78.65*78.66*78.685*78.65
11/16/2006 22:40:00*78.66*78.66*78.685*78.64
11/16/2006 22:45:00*78.68*78.655*78.69*78.65
11/16/2006 22:50:00*78.68*78.665*78.68*78.635
11/16/2006 22:55:00*78.66*78.665*78.68*78.65
11/16/2006 23:00:00*78.655*78.655*78.68*78.645
11/16/2006 23:05:00*78.67*78.65*78.68*78.65
11/16/2006 23:10:00*78.66*78.65*78.695*78.64
11/16/2006 23:15:00*78.67*78.685*78.685*78.64
11/16/2006 23:20:00*78.68*78.64*78.69*78.63
11/16/2006 23:25:00*78.665*78.62*78.665*78.62
11/16/2006 23:30:00*78.65*78.635*78.66*78.61
11/16/2006 23:35:00*78.65*78.645*78.655*78.61
11/16/2006 23:40:00*78.64*78.645*78.655*78.62
11/16/2006 23:45:00*78.63*78.66*78.675*78.61
11/16/2006 23:50:00*78.68*78.695*78.71*78.66
11/16/2006 23:55:00*78.69*78.68*78.7*78.65
11/17/2006 00:00:00*78.67*78.65*78.68*78.64
11/17/2006 00:05:00*78.68*78.66*78.68*78.64
11/17/2006 00:10:00*78.655*78.665*78.67*78.63
11/17/2006 00:15:00*78.66*78.65*78.68*78.63
11/17/2006 00:20:00*78.665*78.65*78.68*78.63
11/17/2006 00:25:00*78.66*78.655*78.67*78.63
11/17/2006 00:30:00*78.65*78.665*78.685*78.64
11/17/2006 00:35:00*78.67*78.675*78.69*78.64
11/17/2006 00:40:00*78.65*78.65*78.69*78.63
11/17/2006 00:45:00*78.64*78.66*78.68*78.63
11/17/2006 00:50:00*78.67*78.68*78.69*78.65
11/17/2006 00:55:00*78.67*78.68*78.705*78.66
11/17/2006 01:00:00*78.67*78.67*78.7*78.66
11/17/2006 01:05:00*78.685*78.68*78.72*78.65
11/17/2006 01:10:00*78.67*78.705*78.74*78.66
11/17/2006 01:15:00*78.7*78.69*78.715*78.67
11/17/2006 01:20:00*78.7*78.67*78.72*78.65
11/17/2006 01:25:00*78.67*78.645*78.675*78.63
11/17/2006 01:30:00*78.63*78.64*78.655*78.62
11/17/2006 01:35:00*78.645*78.63*78.67*78.61
11/17/2006 01:40:00*78.625*78.64*78.655*78.6
11/17/2006 01:45:00*78.61*78.61*78.64*78.56
11/17/2006 01:50:00*78.605*78.66*78.665*78.6
11/17/2006 01:55:00*78.67*78.655*78.705*78.64
11/17/2006 02:00:00*78.66*78.655*78.705*78.65
11/17/2006 02:05:00*78.68*78.625*78.68*78.605
11/17/2006 02:10:00*78.615*78.59*78.65*78.58
11/17/2006 02:15:00*78.58*78.58*78.63*78.57
11/17/2006 02:20:00*78.59*78.625*78.655*78.57
11/17/2006 02:25:00*78.62*78.63*78.65*78.59
11/17/2006 02:30:00*78.62*78.625*78.64*78.6
11/17/2006 02:35:00*78.63*78.64*78.655*78.6
11/17/2006 02:40:00*78.635*78.665*78.68*78.63
11/17/2006 02:45:00*78.66*78.645*78.665*78.63
11/17/2006 02:50:00*78.65*78.63*78.675*78.63
11/17/2006 02:55:00*78.64*78.64*78.65*78.62
11/17/2006 03:00:00*78.655*78.68*78.685*78.63
11/17/2006 03:05:00*78.67*78.675*78.71*78.64
11/17/2006 03:10:00*78.67*78.655*78.68*78.635
11/17/2006 03:15:00*78.66*78.64*78.7*78.615
11/17/2006 03:20:00*78.605*78.635*78.715*78.57
11/17/2006 03:25:00*78.64*78.6*78.64*78.59
11/17/2006 03:30:00*78.6*78.6*78.63*78.565
11/17/2006 03:35:00*78.6*78.5*78.6*78.47
11/17/2006 03:40:00*78.495*78.405*78.51*78.39
11/17/2006 03:45:00*78.42*78.44*78.46*78.37
11/17/2006 03:50:00*78.435*78.4*78.47*78.39
11/17/2006 03:55:00*78.415*78.385*78.42*78.33
11/17/2006 04:00:00*78.39*78.4*78.405*78.33
11/17/2006 04:05:00*78.405*78.43*78.44*78.39
11/17/2006 04:10:00*78.44*78.46*78.465*78.4
11/17/2006 04:15:00*78.46*78.46*78.49*78.425
11/17/2006 04:20:00*78.48*78.51*78.51*78.46
11/17/2006 04:25:00*78.52*78.53*78.545*78.465
11/17/2006 04:30:00*78.54*78.49*78.55*78.48
11/17/2006 04:35:00*78.48*78.475*78.51*78.47
11/17/2006 04:40:00*78.49*78.495*78.495*78.46
11/17/2006 04:45:00*78.5*78.55*78.56*78.46
11/17/2006 04:50:00*78.56*78.525*78.56*78.5
11/17/2006 04:55:00*78.54*78.52*78.55*78.51
11/17/2006 05:00:00*78.53*78.48*78.53*78.47
11/17/2006 05:05:00*78.49*78.5*78.54*78.46
11/17/2006 05:10:00*78.505*78.49*78.54*78.49
11/17/2006 05:15:00*78.49*78.47*78.52*78.465
11/17/2006 05:20:00*78.47*78.505*78.505*78.45
11/17/2006 05:25:00*78.5*78.475*78.565*78.475
11/17/2006 05:30:00*78.48*78.52*78.545*78.475
11/17/2006 05:35:00*78.51*78.49*78.525*78.47
11/17/2006 05:40:00*78.49*78.48*78.515*78.47
11/17/2006 05:45:00*78.47*78.5*78.51*78.47
11/17/2006 05:50:00*78.49*78.49*78.535*78.47
11/17/2006 05:55:00*78.52*78.535*78.535*78.49
11/17/2006 06:00:00*78.525*78.49*78.535*78.46
11/17/2006 06:05:00*78.475*78.47*78.505*78.43
11/17/2006 06:10:00*78.455*78.46*78.49*78.44
11/17/2006 06:15:00*78.47*78.47*78.5*78.45
11/17/2006 06:20:00*78.46*78.45*78.495*78.44
11/17/2006 06:25:00*78.44*78.465*78.49*78.44
11/17/2006 06:30:00*78.455*78.51*78.51*78.45
11/17/2006 06:35:00*78.5*78.485*78.52*78.46
11/17/2006 06:40:00*78.475*78.47*78.49*78.45
11/17/2006 06:45:00*78.48*78.49*78.51*78.42
11/17/2006 06:50:00*78.495*78.485*78.5*78.46
11/17/2006 06:55:00*78.49*78.525*78.54*78.44
11/17/2006 07:00:00*78.535*78.5*78.545*78.475
11/17/2006 07:05:00*78.485*78.495*78.525*78.46
11/17/2006 07:10:00*78.485*78.455*78.5*78.44
11/17/2006 07:15:00*78.45*78.465*78.49*78.43
11/17/2006 07:20:00*78.47*78.515*78.53*78.465
11/17/2006 07:25:00*78.52*78.495*78.53*78.47
11/17/2006 07:30:00*78.47*78.47*78.5*78.47
11/17/2006 07:35:00*78.48*78.455*78.48*78.425
11/17/2006 07:40:00*78.46*78.445*78.475*78.43
11/17/2006 07:45:00*78.42*78.42*78.46*78.41
11/17/2006 07:50:00*78.44*78.435*78.45*78.415
11/17/2006 07:55:00*78.44*78.45*78.47*78.41
11/17/2006 08:00:00*78.46*78.42*78.46*78.39
11/17/2006 08:05:00*78.44*78.36*78.44*78.35
11/17/2006 08:10:00*78.35*78.38*78.395*78.325
11/17/2006 08:15:00*78.36*78.34*78.395*78.335
11/17/2006 08:20:00*78.345*78.35*78.37*78.335
11/17/2006 08:25:00*78.39*78.39*78.41*78.34
11/17/2006 08:30:00*78.38*78.37*78.39*78.345
11/17/2006 08:35:00*78.39*78.36*78.405*78.29
11/17/2006 08:40:00*78.345*78.365*78.425*78.27
11/17/2006 08:45:00*78.36*78.365*78.385*78.31
11/17/2006 08:50:00*78.375*78.38*78.39*78.31
11/17/2006 08:55:00*78.39*78.35*78.39*78.29
11/17/2006 09:00:00*78.34*78.295*78.39*78.255
11/17/2006 09:05:00*78.28*78.315*78.36*78.28
11/17/2006 09:10:00*78.32*78.305*78.36*78.295
11/17/2006 09:15:00*78.31*78.235*78.33*78.2
11/17/2006 09:20:00*78.255*78.26*78.33*78.235
11/17/2006 09:25:00*78.28*78.23*78.34*78.17
11/17/2006 09:30:00*78.24*78.26*78.295*78.22
11/17/2006 09:35:00*78.28*78.225*78.285*78.21
11/17/2006 09:40:00*78.225*78.23*78.26*78.21
11/17/2006 09:45:00*78.225*78.24*78.285*78.2
11/17/2006 09:50:00*78.26*78.215*78.285*78.19
11/17/2006 09:55:00*78.235*78.17*78.235*78.14
11/17/2006 10:00:00*78.19*78.195*78.225*78.15
11/17/2006 10:05:00*78.18*78.155*78.205*78.11
11/17/2006 10:10:00*78.135*78.15*78.17*78.09
11/17/2006 10:15:00*78.14*78.185*78.205*78.135
11/17/2006 10:20:00*78.17*78.115*78.185*78.05
11/17/2006 10:25:00*78.1*78.08*78.135*78.035
11/17/2006 10:30:00*78.095*78.1*78.135*78.06
11/17/2006 10:35:00*78.09*78.07*78.115*78.04
11/17/2006 10:40:00*78.065*78.05*78.085*78.0
11/17/2006 10:45:00*78.07*78.045*78.09*78.0
11/17/2006 10:50:00*78.05*78.07*78.095*78.02
11/17/2006 10:55:00*78.08*78.08*78.11*78.04
11/17/2006 11:00:00*78.085*78.03*78.12*78.02
11/17/2006 11:05:00*78.04*78.155*78.18*78.025
11/17/2006 11:10:00*78.15*78.18*78.195*78.15
11/17/2006 11:15:00*78.16*78.14*78.21*78.13
11/17/2006 11:20:00*78.15*78.145*78.19*78.135
11/17/2006 11:25:00*78.15*78.19*78.21*78.135
11/17/2006 11:30:00*78.18*78.18*78.195*78.135
11/17/2006 11:35:00*78.16*78.16*78.21*78.15
11/17/2006 11:40:00*78.2*78.14*78.2*78.135
11/17/2006 11:45:00*78.145*78.115*78.18*78.08
11/17/2006 11:50:00*78.1*78.13*78.17*78.095
11/17/2006 11:55:00*78.13*78.12*78.18*78.12
11/17/2006 12:00:00*78.125*78.13*78.18*78.105
11/17/2006 12:05:00*78.14*78.14*78.17*78.1
11/17/2006 12:10:00*78.145*78.14*78.175*78.13
11/17/2006 12:15:00*78.15*78.14*78.175*78.13
11/17/2006 12:20:00*78.17*78.15*78.17*78.12
11/17/2006 12:25:00*78.14*78.145*78.155*78.1
11/17/2006 12:30:00*78.135*78.115*78.17*78.1
11/17/2006 12:35:00*78.16*78.125*78.16*78.11
11/17/2006 12:40:00*78.14*78.13*78.16*78.12
11/17/2006 12:45:00*78.12*78.145*78.17*78.12
11/17/2006 12:50:00*78.17*78.17*78.17*78.13
11/17/2006 12:55:00*78.14*78.135*78.18*78.1
11/17/2006 13:00:00*78.14*78.145*78.16*78.12
11/17/2006 13:05:00*78.13*78.14*78.17*78.13
11/17/2006 13:10:00*78.16*78.17*78.19*78.135
11/17/2006 13:15:00*78.19*78.15*78.19*78.13
11/17/2006 13:20:00*78.14*78.14*78.17*78.12
11/17/2006 13:25:00*78.13*78.195*78.22*78.13
11/17/2006 13:30:00*78.19*78.19*78.2*78.16
11/17/2006 13:35:00*78.195*78.19*78.21*78.17
11/17/2006 13:40:00*78.2*78.18*78.2*78.16
11/17/2006 13:45:00*78.22*78.175*78.22*78.16
11/17/2006 13:50:00*78.19*78.21*78.225*78.17
11/17/2006 13:55:00*78.21*78.21*78.24*78.19
11/17/2006 14:00:00*78.21*78.2*78.225*78.17
11/17/2006 14:05:00*78.23*78.24*78.265*78.2
11/17/2006 14:10:00*78.25*78.275*78.285*78.21
11/17/2006 14:15:00*78.31*78.245*78.31*78.22
11/17/2006 14:20:00*78.25*78.245*78.26*78.21
11/17/2006 14:25:00*78.25*78.24*78.26*78.21
11/17/2006 14:30:00*78.245*78.24*78.27*78.22
11/17/2006 14:35:00*78.26*78.25*78.27*78.22
11/17/2006 14:40:00*78.25*78.295*78.3*78.24
11/17/2006 14:45:00*78.29*78.29*78.31*78.25
11/17/2006 14:50:00*78.295*78.3*78.315*78.27
11/17/2006 14:55:00*78.32*78.285*78.32*78.25
11/17/2006 15:00:00*78.28*78.28*78.335*78.26
11/17/2006 15:05:00*78.3*78.3*78.32*78.25
11/17/2006 15:10:00*78.32*78.285*78.37*78.26
11/17/2006 15:15:00*78.28*78.19*78.31*78.17
11/17/2006 15:20:00*78.205*78.28*78.305*78.19
11/17/2006 15:25:00*78.29*78.28*78.3*78.27
11/17/2006 15:30:00*78.27*78.24*78.28*78.23
11/17/2006 15:35:00*78.25*78.27*78.29*78.24
11/17/2006 15:40:00*78.26*78.22*78.285*78.21
11/17/2006 15:45:00*78.23*78.24*78.25*78.21
11/17/2006 15:50:00*78.25*78.24*78.27*78.22
11/17/2006 15:55:00*78.26*78.25*78.28*78.24
11/17/2006 16:00:00*78.245*78.245*78.27*78.23
11/17/2006 16:05:00*78.26*78.25*78.265*78.215
11/17/2006 16:10:00*78.235*78.195*78.25*78.185
11/17/2006 16:15:00*78.22*78.215*78.225*78.195
11/17/2006 16:20:00*78.23*78.205*78.25*78.185
11/17/2006 16:25:00*78.22*78.2*78.22*78.185
11/17/2006 16:30:00*78.18*78.215*78.215*78.18
11/17/2006 16:35:00*78.2*78.205*78.285*78.2
11/17/2006 16:40:00*78.235*78.25*78.295*78.205
11/17/2006 16:45:00*78.29*78.235*78.295*78.235
11/17/2006 16:50:00*78.225*78.285*78.285*78.225
11/17/2006 16:55:00*78.28*78.33*78.335*78.275
11/17/2006 17:00:00*78.31*78.31*78.34*78.3
