11/15/2006 17:05:00*77.8*77.81*77.86*77.785
11/15/2006 17:10:00*77.82*77.82*77.835*77.8
11/15/2006 17:15:00*77.83*77.78*77.83*77.775
11/15/2006 17:20:00*77.785*77.8*77.81*77.77
11/15/2006 17:25:00*77.79*77.78*77.81*77.77
11/15/2006 17:30:00*77.79*77.77*77.81*77.76
11/15/2006 17:35:00*77.79*77.79*77.805*77.77
11/15/2006 17:40:00*77.8*77.79*77.81*77.78
11/15/2006 17:45:00*77.8*77.79*77.81*77.78
11/15/2006 17:50:00*77.81*77.795*77.81*77.79
11/15/2006 17:55:00*77.8*77.74*77.81*77.73
11/15/2006 18:00:00*77.755*77.74*77.77*77.72
11/15/2006 18:05:00*77.745*77.77*77.78*77.74
11/15/2006 18:10:00*77.77*77.775*77.8*77.77
11/15/2006 18:15:00*77.77*77.77*77.8*77.755
11/15/2006 18:20:00*77.77*77.79*77.81*77.76
11/15/2006 18:25:00*77.78*77.79*77.81*77.77
11/15/2006 18:30:00*77.8*77.79*77.82*77.78
11/15/2006 18:35:00*77.79*77.78*77.82*77.78
11/15/2006 18:40:00*77.79*77.77*77.8*77.76
11/15/2006 18:45:00*77.79*77.73*77.79*77.715
11/15/2006 18:50:00*77.74*77.71*77.82*77.675
11/15/2006 18:55:00*77.72*77.695*77.73*77.68
11/15/2006 19:00:00*77.685*77.72*77.72*77.665
11/15/2006 19:05:00*77.72*77.705*77.73*77.69
11/15/2006 19:10:00*77.71*77.7*77.72*77.67
11/15/2006 19:15:00*77.69*77.7*77.735*77.665
11/15/2006 19:20:00*77.695*77.69*77.72*77.685
11/15/2006 19:25:00*77.72*77.65*77.72*77.645
11/15/2006 19:30:00*77.68*77.66*77.685*77.65
11/15/2006 19:35:00*77.67*77.69*77.705*77.655
11/15/2006 19:40:00*77.7*77.75*77.775*77.68
11/15/2006 19:45:00*77.745*77.76*77.785*77.72
11/15/2006 19:50:00*77.755*77.79*77.795*77.75
11/15/2006 19:55:00*77.78*77.81*77.845*77.77
11/15/2006 20:00:00*77.8*77.85*77.865*77.79
11/15/2006 20:05:00*77.86*77.875*77.89*77.81
11/15/2006 20:10:00*77.86*77.84*77.905*77.825
11/15/2006 20:15:00*77.85*77.82*77.855*77.79
11/15/2006 20:20:00*77.84*77.87*77.88*77.82
11/15/2006 20:25:00*77.88*77.83*77.905*77.795
11/15/2006 20:30:00*77.82*77.815*77.89*77.76
11/15/2006 20:35:00*77.82*77.83*77.85*77.78
11/15/2006 20:40:00*77.825*77.83*77.86*77.78
11/15/2006 20:45:00*77.835*77.84*77.87*77.82
11/15/2006 20:50:00*77.85*77.835*77.88*77.83
11/15/2006 20:55:00*77.84*77.855*77.89*77.82
11/15/2006 21:00:00*77.86*77.84*77.91*77.835
11/15/2006 21:05:00*77.84*77.825*77.86*77.8
11/15/2006 21:10:00*77.825*77.835*77.86*77.81
11/15/2006 21:15:00*77.85*77.88*77.92*77.82
11/15/2006 21:20:00*77.88*77.895*77.92*77.85
11/15/2006 21:25:00*77.9*77.895*77.91*77.85
11/15/2006 21:30:00*77.885*77.82*77.9*77.82
11/15/2006 21:35:00*77.85*77.88*77.88*77.82
11/15/2006 21:40:00*77.88*77.865*77.89*77.84
11/15/2006 21:45:00*77.86*77.86*77.89*77.84
11/15/2006 21:50:00*77.855*77.87*77.9*77.84
11/15/2006 21:55:00*77.9*77.885*77.91*77.85
11/15/2006 22:00:00*77.89*77.92*77.92*77.875
11/15/2006 22:05:00*77.93*77.89*77.93*77.88
11/15/2006 22:10:00*77.9*77.89*77.92*77.87
11/15/2006 22:15:00*77.89*77.895*77.915*77.88
11/15/2006 22:20:00*77.895*77.905*77.92*77.89
11/15/2006 22:25:00*77.9*77.9*77.92*77.88
11/15/2006 22:30:00*77.91*77.9*77.94*77.895
11/15/2006 22:35:00*77.91*77.925*77.935*77.89
11/15/2006 22:40:00*77.93*77.93*77.955*77.91
11/15/2006 22:45:00*77.94*77.93*77.945*77.905
11/15/2006 22:50:00*77.91*77.92*77.94*77.9
11/15/2006 22:55:00*77.91*77.93*77.94*77.9
11/15/2006 23:00:00*77.92*77.935*77.945*77.91
11/15/2006 23:05:00*77.95*77.91*77.95*77.91
11/15/2006 23:10:00*77.92*77.93*77.94*77.9
11/15/2006 23:15:00*77.92*77.93*77.94*77.9
11/15/2006 23:20:00*77.925*77.94*77.94*77.92
11/15/2006 23:25:00*77.92*77.93*77.95*77.92
11/15/2006 23:30:00*77.92*77.945*77.95*77.92
11/15/2006 23:35:00*77.94*77.92*77.955*77.91
11/15/2006 23:40:00*77.92*77.93*77.95*77.92
11/15/2006 23:45:00*77.94*77.94*77.96*77.93
11/15/2006 23:50:00*77.94*77.95*77.975*77.93
11/15/2006 23:55:00*77.95*77.955*77.97*77.93
11/16/2006 00:00:00*77.945*77.96*77.97*77.935
11/16/2006 00:05:00*77.95*77.965*77.975*77.93
11/16/2006 00:10:00*77.965*77.955*77.98*77.95
11/16/2006 00:15:00*77.96*77.93*77.99*77.91
11/16/2006 00:20:00*77.92*77.93*77.965*77.91
11/16/2006 00:25:00*77.95*77.955*77.975*77.93
11/16/2006 00:30:00*77.96*77.98*77.985*77.93
11/16/2006 00:35:00*77.985*78.01*78.01*77.97
11/16/2006 00:40:00*78.01*78.035*78.045*78.0
11/16/2006 00:45:00*78.04*78.045*78.07*78.01
11/16/2006 00:50:00*78.055*78.035*78.07*78.0
11/16/2006 00:55:00*78.05*78.035*78.065*78.01
11/16/2006 01:00:00*78.01*78.02*78.06*78.01
11/16/2006 01:05:00*78.04*77.96*78.04*77.94
11/16/2006 01:10:00*77.97*77.95*77.985*77.95
11/16/2006 01:15:00*77.94*77.94*77.98*77.93
11/16/2006 01:20:00*77.95*77.93*77.97*77.91
11/16/2006 01:25:00*77.93*77.96*77.965*77.92
11/16/2006 01:30:00*77.97*77.95*77.995*77.925
11/16/2006 01:35:00*77.95*77.93*77.97*77.92
11/16/2006 01:40:00*77.955*77.93*77.97*77.92
11/16/2006 01:45:00*77.96*77.945*77.96*77.92
11/16/2006 01:50:00*77.935*77.945*77.96*77.93
11/16/2006 01:55:00*77.94*77.91*77.955*77.91
11/16/2006 02:00:00*77.94*77.955*77.955*77.9
11/16/2006 02:05:00*77.95*77.93*77.96*77.89
11/16/2006 02:10:00*77.935*78.045*78.065*77.925
11/16/2006 02:15:00*78.035*78.05*78.075*78.02
11/16/2006 02:20:00*78.06*78.025*78.06*78.0
11/16/2006 02:25:00*78.02*78.05*78.07*77.995
11/16/2006 02:30:00*78.045*78.04*78.07*78.0
11/16/2006 02:35:00*78.03*78.02*78.07*78.015
11/16/2006 02:40:00*78.015*78.035*78.06*78.005
11/16/2006 02:45:00*78.045*78.075*78.135*78.035
11/16/2006 02:50:00*78.085*78.085*78.1*78.045
11/16/2006 02:55:00*78.085*78.13*78.21*78.07
11/16/2006 03:00:00*78.15*78.07*78.17*78.07
11/16/2006 03:05:00*78.09*78.07*78.115*78.02
11/16/2006 03:10:00*78.06*78.1*78.1*78.06
11/16/2006 03:15:00*78.12*78.09*78.13*78.07
11/16/2006 03:20:00*78.11*78.1*78.14*78.08
11/16/2006 03:25:00*78.1*78.12*78.13*78.08
11/16/2006 03:30:00*78.11*78.12*78.18*78.105
11/16/2006 03:35:00*78.13*78.145*78.19*78.11
11/16/2006 03:40:00*78.15*78.125*78.175*78.12
11/16/2006 03:45:00*78.13*78.13*78.16*78.11
11/16/2006 03:50:00*78.13*78.16*78.18*78.1
11/16/2006 03:55:00*78.17*78.15*78.18*78.13
11/16/2006 04:00:00*78.14*78.15*78.165*78.12
11/16/2006 04:05:00*78.16*78.17*78.225*78.14
11/16/2006 04:10:00*78.16*78.165*78.2*78.14
11/16/2006 04:15:00*78.175*78.2*78.225*78.16
11/16/2006 04:20:00*78.225*78.24*78.26*78.19
11/16/2006 04:25:00*78.27*78.27*78.315*78.24
11/16/2006 04:30:00*78.26*78.2*78.28*78.18
11/16/2006 04:35:00*78.19*78.215*78.24*78.15
11/16/2006 04:40:00*78.225*78.22*78.235*78.13
11/16/2006 04:45:00*78.22*78.205*78.255*78.175
11/16/2006 04:50:00*78.21*78.205*78.245*78.195
11/16/2006 04:55:00*78.19*78.225*78.225*78.165
11/16/2006 05:00:00*78.22*78.21*78.24*78.18
11/16/2006 05:05:00*78.21*78.2*78.23*78.18
11/16/2006 05:10:00*78.2*78.18*78.225*78.155
11/16/2006 05:15:00*78.17*78.16*78.2*78.14
11/16/2006 05:20:00*78.165*78.18*78.205*78.15
11/16/2006 05:25:00*78.185*78.2*78.23*78.16
11/16/2006 05:30:00*78.21*78.19*78.24*78.18
11/16/2006 05:35:00*78.21*78.19*78.21*78.17
11/16/2006 05:40:00*78.2*78.225*78.245*78.18
11/16/2006 05:45:00*78.23*78.22*78.27*78.21
11/16/2006 05:50:00*78.23*78.185*78.24*78.185
11/16/2006 05:55:00*78.18*78.2*78.24*78.18
11/16/2006 06:00:00*78.21*78.195*78.255*78.18
11/16/2006 06:05:00*78.2*78.23*78.23*78.17
11/16/2006 06:10:00*78.235*78.2*78.28*78.18
11/16/2006 06:15:00*78.22*78.215*78.22*78.17
11/16/2006 06:20:00*78.21*78.27*78.31*78.21
11/16/2006 06:25:00*78.28*78.36*78.395*78.255
11/16/2006 06:30:00*78.345*78.36*78.405*78.32
11/16/2006 06:35:00*78.35*78.355*78.41*78.305
11/16/2006 06:40:00*78.345*78.29*78.4*78.255
11/16/2006 06:45:00*78.29*78.315*78.33*78.29
11/16/2006 06:50:00*78.315*78.305*78.36*78.305
11/16/2006 06:55:00*78.33*78.31*78.355*78.3
11/16/2006 07:00:00*78.32*78.355*78.355*78.3
11/16/2006 07:05:00*78.345*78.31*78.365*78.3
11/16/2006 07:10:00*78.32*78.31*78.345*78.3
11/16/2006 07:15:00*78.32*78.35*78.375*78.3
11/16/2006 07:20:00*78.36*78.36*78.395*78.335
11/16/2006 07:25:00*78.38*78.38*78.38*78.34
11/16/2006 07:30:00*78.37*78.38*78.385*78.35
11/16/2006 07:35:00*78.37*78.36*78.39*78.33
11/16/2006 07:40:00*78.36*78.36*78.405*78.355
11/16/2006 07:45:00*78.36*78.395*78.43*78.355
11/16/2006 07:50:00*78.4*78.355*78.44*78.34
11/16/2006 07:55:00*78.38*78.37*78.4*78.34
11/16/2006 08:00:00*78.38*78.365*78.4*78.345
11/16/2006 08:05:00*78.37*78.395*78.4*78.345
11/16/2006 08:10:00*78.39*78.405*78.405*78.355
11/16/2006 08:15:00*78.41*78.38*78.42*78.36
11/16/2006 08:20:00*78.39*78.395*78.41*78.355
11/16/2006 08:25:00*78.385*78.39*78.41*78.355
11/16/2006 08:30:00*78.39*78.395*78.42*78.35
11/16/2006 08:35:00*78.41*78.38*78.42*78.29
11/16/2006 08:40:00*78.395*78.44*78.48*78.37
11/16/2006 08:45:00*78.43*78.435*78.48*78.405
11/16/2006 08:50:00*78.43*78.56*78.575*78.43
11/16/2006 08:55:00*78.58*78.535*78.58*78.495
11/16/2006 09:00:00*78.55*78.49*78.61*78.485
11/16/2006 09:05:00*78.48*78.505*78.565*78.425
11/16/2006 09:10:00*78.51*78.495*78.54*78.46
11/16/2006 09:15:00*78.5*78.48*78.52*78.43
11/16/2006 09:20:00*78.49*78.435*78.51*78.395
11/16/2006 09:25:00*78.44*78.45*78.47*78.405
11/16/2006 09:30:00*78.45*78.41*78.46*78.385
11/16/2006 09:35:00*78.4*78.425*78.455*78.39
11/16/2006 09:40:00*78.415*78.445*78.46*78.405
11/16/2006 09:50:00*78.45*78.48*78.5*78.43
11/16/2006 09:55:00*78.47*78.47*78.48*78.445
11/16/2006 10:00:00*78.48*78.49*78.5*78.455
11/16/2006 10:05:00*78.48*78.485*78.53*78.44
11/16/2006 10:10:00*78.49*78.495*78.53*78.465
11/16/2006 10:15:00*78.51*78.545*78.575*78.49
11/16/2006 10:20:00*78.54*78.56*78.575*78.525
11/16/2006 10:25:00*78.545*78.575*78.6*78.52
11/16/2006 10:30:00*78.575*78.585*78.64*78.535
11/16/2006 10:35:00*78.58*78.6*78.63*78.555
11/16/2006 10:40:00*78.59*78.545*78.6*78.525
11/16/2006 10:45:00*78.55*78.575*78.595*78.525
11/16/2006 10:50:00*78.57*78.57*78.59*78.545
11/16/2006 10:55:00*78.575*78.57*78.61*78.55
11/16/2006 11:00:00*78.6*78.58*78.61*78.555
11/16/2006 11:05:00*78.555*78.57*78.6*78.54
11/16/2006 11:10:00*78.58*78.58*78.6*78.535
11/16/2006 11:15:00*78.59*78.585*78.6*78.55
11/16/2006 11:20:00*78.585*78.58*78.61*78.555
11/16/2006 11:25:00*78.6*78.595*78.63*78.575
11/16/2006 11:30:00*78.6*78.6*78.62*78.575
11/16/2006 11:35:00*78.6*78.6*78.63*78.575
11/16/2006 11:40:00*78.61*78.63*78.655*78.595
11/16/2006 11:45:00*78.65*78.635*78.66*78.615
11/16/2006 11:50:00*78.63*78.62*78.66*78.585
11/16/2006 11:55:00*78.61*78.605*78.63*78.57
11/16/2006 12:00:00*78.615*78.57*78.62*78.56
11/16/2006 12:05:00*78.565*78.565*78.605*78.54
11/16/2006 12:10:00*78.575*78.71*78.75*78.555
11/16/2006 12:20:00*78.7*78.57*78.71*78.495
11/16/2006 12:25:00*78.55*78.56*78.59*78.51
11/16/2006 12:30:00*78.56*78.535*78.585*78.525
11/16/2006 12:35:00*78.555*78.55*78.565*78.525
11/16/2006 12:40:00*78.55*78.57*78.59*78.54
11/16/2006 12:45:00*78.565*78.54*78.58*78.495
11/16/2006 12:50:00*78.515*78.53*78.54*78.485
11/16/2006 12:55:00*78.54*78.52*78.555*78.51
11/16/2006 13:00:00*78.53*78.495*78.555*78.495
11/16/2006 13:05:00*78.51*78.53*78.57*78.465
11/16/2006 13:10:00*78.51*78.52*78.54*78.505
11/16/2006 13:15:00*78.53*78.535*78.55*78.505
11/16/2006 13:20:00*78.535*78.52*78.57*78.505
11/16/2006 13:25:00*78.55*78.525*78.56*78.515
11/16/2006 13:30:00*78.535*78.53*78.57*78.525
11/16/2006 13:35:00*78.56*78.52*78.57*78.505
11/16/2006 13:40:00*78.55*78.49*78.55*78.455
11/16/2006 13:45:00*78.5*78.46*78.5*78.445
11/16/2006 13:50:00*78.48*78.46*78.48*78.445
11/16/2006 13:55:00*78.455*78.49*78.495*78.445
11/16/2006 14:00:00*78.495*78.5*78.53*78.475
11/16/2006 14:05:00*78.5*78.475*78.51*78.475
11/16/2006 14:10:00*78.495*78.49*78.53*78.475
11/16/2006 14:15:00*78.51*78.49*78.51*78.475
11/16/2006 14:20:00*78.5*78.51*78.53*78.475
11/16/2006 14:25:00*78.53*78.495*78.54*78.485
11/16/2006 14:30:00*78.53*78.5*78.53*78.495
11/16/2006 14:35:00*78.51*78.51*78.54*78.485
11/16/2006 14:40:00*78.52*78.52*78.52*78.485
11/16/2006 14:45:00*78.53*78.52*78.54*78.505
11/16/2006 14:50:00*78.52*78.505*78.53*78.49
11/16/2006 14:55:00*78.55*78.52*78.55*78.49
11/16/2006 15:00:00*78.53*78.49*78.53*78.475
11/16/2006 15:05:00*78.5*78.51*78.52*78.475
11/16/2006 15:10:00*78.505*78.505*78.53*78.495
11/16/2006 15:15:00*78.53*78.52*78.54*78.505
11/16/2006 15:20:00*78.53*78.51*78.53*78.51
11/16/2006 15:25:00*78.53*78.54*78.55*78.51
11/16/2006 15:30:00*78.55*78.52*78.56*78.515
11/16/2006 15:35:00*78.53*78.55*78.56*78.52
11/16/2006 15:40:00*78.56*78.55*78.56*78.525
11/16/2006 15:45:00*78.56*78.56*78.59*78.545
11/16/2006 15:50:00*78.57*78.635*78.73*78.55
11/16/2006 15:55:00*78.635*78.65*78.66*78.625
11/16/2006 16:00:00*78.645*78.64*78.66*78.62
11/16/2006 16:05:00*78.65*78.62*78.65*78.61
11/16/2006 16:10:00*78.61*78.61*78.65*78.6
11/16/2006 16:15:00*78.62*78.63*78.66*78.6
11/16/2006 16:20:00*78.64*78.61*78.64*78.575
11/16/2006 16:25:00*78.63*78.6*78.63*78.575
11/16/2006 16:30:00*78.595*78.57*78.62*78.535
11/16/2006 16:35:00*78.565*78.57*78.61*78.535
11/16/2006 16:40:00*78.58*78.57*78.6*78.525
11/16/2006 16:45:00*78.55*78.58*78.59*78.55
11/16/2006 16:50:00*78.58*78.57*78.6*78.56
11/16/2006 16:55:00*78.61*78.565*78.61*78.545
11/16/2006 17:00:00*78.58*78.54*78.6*78.54
