11/14/2006 17:05:00*77.905*77.905*77.955*77.88
11/14/2006 17:10:00*77.89*77.92*77.95*77.87
11/14/2006 17:15:00*77.95*77.87*77.955*77.86
11/14/2006 17:20:00*77.885*77.82*77.895*77.79
11/14/2006 17:25:00*77.8*77.845*77.875*77.77
11/14/2006 17:30:00*77.84*77.845*77.89*77.83
11/14/2006 17:35:00*77.855*77.85*77.87*77.83
11/14/2006 17:40:00*77.84*77.87*77.88*77.84
11/14/2006 17:45:00*77.89*77.87*77.89*77.85
11/14/2006 17:50:00*77.86*77.875*77.885*77.84
11/14/2006 17:55:00*77.88*77.86*77.9*77.84
11/14/2006 18:00:00*77.86*77.89*77.91*77.85
11/14/2006 18:05:00*77.895*77.87*77.91*77.87
11/14/2006 18:10:00*77.89*77.89*77.905*77.87
11/14/2006 18:15:00*77.91*77.915*77.93*77.88
11/14/2006 18:20:00*77.905*77.92*77.96*77.9
11/14/2006 18:25:00*77.925*77.94*77.955*77.86
11/14/2006 18:30:00*77.93*77.96*77.97*77.93
11/14/2006 18:35:00*77.95*78.0*78.005*77.945
11/14/2006 18:40:00*78.01*78.02*78.085*78.0
11/14/2006 18:45:00*78.03*78.005*78.065*77.98
11/14/2006 18:50:00*78.005*78.01*78.02*77.975
11/14/2006 18:55:00*78.03*78.01*78.045*77.98
11/14/2006 19:00:00*78.02*78.005*78.03*77.97
11/14/2006 19:05:00*78.01*78.0*78.03*77.975
11/14/2006 19:10:00*78.0*78.02*78.035*77.98
11/14/2006 19:15:00*78.06*78.01*78.06*77.99
11/14/2006 19:20:00*78.005*78.01*78.04*77.99
11/14/2006 19:25:00*78.02*77.99*78.04*77.96
11/14/2006 19:30:00*77.98*77.96*78.035*77.96
11/14/2006 19:35:00*77.97*77.975*78.01*77.93
11/14/2006 19:40:00*77.995*77.97*78.0*77.95
11/14/2006 19:45:00*77.965*77.945*77.99*77.945
11/14/2006 19:50:00*77.95*77.9*77.97*77.9
11/14/2006 19:55:00*77.92*77.88*77.925*77.875
11/14/2006 20:00:00*77.895*77.9*77.915*77.85
11/14/2006 20:05:00*77.89*77.845*77.9*77.83
11/14/2006 20:10:00*77.845*77.88*77.905*77.82
11/14/2006 20:15:00*77.89*77.87*77.89*77.85
11/14/2006 20:20:00*77.86*77.875*77.9*77.86
11/14/2006 20:25:00*77.89*77.86*77.9*77.85
11/14/2006 20:30:00*77.86*77.84*77.89*77.835
11/14/2006 20:35:00*77.86*77.86*77.87*77.82
11/14/2006 20:40:00*77.85*77.86*77.87*77.83
11/14/2006 20:45:00*77.86*77.85*77.88*77.84
11/14/2006 20:50:00*77.86*77.865*77.87*77.84
11/14/2006 20:55:00*77.86*77.86*77.88*77.84
11/14/2006 21:00:00*77.88*77.86*77.88*77.84
11/14/2006 21:05:00*77.85*77.79*77.87*77.77
11/14/2006 21:10:00*77.8*77.845*77.86*77.79
11/14/2006 21:15:00*77.85*77.845*77.87*77.84
11/14/2006 21:20:00*77.85*77.86*77.87*77.83
11/14/2006 21:25:00*77.835*77.83*77.86*77.82
11/14/2006 21:30:00*77.83*77.85*77.87*77.82
11/14/2006 21:35:00*77.86*77.87*77.875*77.84
11/14/2006 21:40:00*77.86*77.915*77.925*77.86
11/14/2006 21:45:00*77.91*77.91*77.92*77.87
11/14/2006 21:50:00*77.905*77.91*77.92*77.885
11/14/2006 21:55:00*77.92*77.875*77.92*77.86
11/14/2006 22:00:00*77.865*77.87*77.885*77.83
11/14/2006 22:05:00*77.89*77.87*77.89*77.855
11/14/2006 22:10:00*77.88*77.87*77.89*77.85
11/14/2006 22:15:00*77.87*77.87*77.88*77.86
11/14/2006 22:20:00*77.88*77.87*77.89*77.85
11/14/2006 22:25:00*77.88*77.845*77.88*77.83
11/14/2006 22:30:00*77.855*77.885*77.905*77.84
11/14/2006 22:35:00*77.89*77.89*77.915*77.87
11/14/2006 22:40:00*77.88*77.86*77.89*77.86
11/14/2006 22:45:00*77.87*77.87*77.9*77.86
11/14/2006 22:50:00*77.86*77.865*77.9*77.855
11/14/2006 22:55:00*77.87*77.875*77.89*77.855
11/14/2006 23:00:00*77.885*77.9*77.91*77.86
11/14/2006 23:05:00*77.91*77.87*77.91*77.86
11/14/2006 23:10:00*77.88*77.88*77.915*77.87
11/14/2006 23:15:00*77.89*77.91*77.93*77.88
11/14/2006 23:20:00*77.9*77.9*77.94*77.89
11/14/2006 23:25:00*77.89*77.915*77.93*77.89
11/14/2006 23:30:00*77.92*77.92*77.945*77.9
11/14/2006 23:35:00*77.94*77.935*77.945*77.915
11/14/2006 23:40:00*77.925*77.91*77.95*77.9
11/14/2006 23:45:00*77.92*77.89*77.925*77.885
11/14/2006 23:50:00*77.9*77.9*77.93*77.88
11/14/2006 23:55:00*77.92*77.88*77.92*77.875
11/15/2006 00:00:00*77.89*77.89*77.9*77.88
11/15/2006 00:05:00*77.9*77.905*77.92*77.88
11/15/2006 00:10:00*77.895*77.905*77.94*77.89
11/15/2006 00:15:00*77.91*77.9*77.93*77.89
11/15/2006 00:20:00*77.905*77.9*77.92*77.88
11/15/2006 00:25:00*77.89*77.89*77.92*77.87
11/15/2006 00:30:00*77.88*77.895*77.91*77.87
11/15/2006 00:35:00*77.88*77.86*77.91*77.86
11/15/2006 00:40:00*77.87*77.89*77.9*77.86
11/15/2006 00:45:00*77.88*77.89*77.905*77.865
11/15/2006 00:50:00*77.89*77.89*77.91*77.87
11/15/2006 00:55:00*77.91*77.89*77.92*77.87
11/15/2006 01:00:00*77.9*77.91*77.94*77.89
11/15/2006 01:05:00*77.92*77.9*77.93*77.885
11/15/2006 01:10:00*77.89*77.915*77.92*77.88
11/15/2006 01:15:00*77.91*77.905*77.94*77.88
11/15/2006 01:20:00*77.91*77.97*77.97*77.89
11/15/2006 01:25:00*77.945*77.86*77.97*77.85
11/15/2006 01:30:00*77.87*77.92*77.93*77.85
11/15/2006 01:35:00*77.92*77.875*77.93*77.84
11/15/2006 01:40:00*77.87*77.82*77.885*77.81
11/15/2006 01:45:00*77.83*77.82*77.84*77.77
11/15/2006 01:50:00*77.82*77.775*77.835*77.775
11/15/2006 01:55:00*77.77*77.77*77.815*77.755
11/15/2006 02:00:00*77.775*77.705*77.78*77.695
11/15/2006 02:05:00*77.71*77.73*77.77*77.7
11/15/2006 02:10:00*77.74*77.7*77.785*77.695
11/15/2006 02:15:00*77.705*77.71*77.8*77.69
11/15/2006 02:20:00*77.72*77.73*77.73*77.69
11/15/2006 02:25:00*77.73*77.74*77.745*77.685
11/15/2006 02:30:00*77.72*77.77*77.77*77.68
11/15/2006 02:35:00*77.75*77.765*77.79*77.73
11/15/2006 02:40:00*77.77*77.77*77.8*77.74
11/15/2006 02:45:00*77.78*77.82*77.835*77.76
11/15/2006 02:50:00*77.82*77.83*77.84*77.79
11/15/2006 02:55:00*77.835*77.875*77.875*77.79
11/15/2006 03:00:00*77.895*77.8*77.905*77.77
11/15/2006 03:05:00*77.8*77.85*77.865*77.79
11/15/2006 03:10:00*77.84*77.85*77.88*77.81
11/15/2006 03:15:00*77.84*77.86*77.9*77.83
11/15/2006 03:20:00*77.86*77.92*77.94*77.84
11/15/2006 03:25:00*77.9*77.92*77.935*77.86
11/15/2006 03:30:00*77.925*77.905*77.94*77.87
11/15/2006 03:35:00*77.9*77.95*77.98*77.88
11/15/2006 03:40:00*77.955*77.94*77.97*77.91
11/15/2006 03:45:00*77.935*77.95*77.97*77.92
11/15/2006 03:50:00*77.96*77.99*78.005*77.95
11/15/2006 03:55:00*78.0*78.0*78.02*77.97
11/15/2006 04:00:00*77.99*77.945*78.02*77.93
11/15/2006 04:05:00*77.935*77.96*77.98*77.91
11/15/2006 04:10:00*77.95*77.925*77.97*77.905
11/15/2006 04:15:00*77.92*77.89*77.93*77.865
11/15/2006 04:20:00*77.9*77.9*77.92*77.87
11/15/2006 04:25:00*77.9*77.85*77.92*77.81
11/15/2006 04:30:00*77.85*77.835*77.85*77.785
11/15/2006 04:35:00*77.845*77.84*77.865*77.83
11/15/2006 04:40:00*77.84*77.86*77.885*77.79
11/15/2006 04:45:00*77.86*77.83*77.895*77.78
11/15/2006 04:50:00*77.82*77.82*77.865*77.78
11/15/2006 04:55:00*77.815*77.86*77.88*77.81
11/15/2006 05:00:00*77.855*77.855*77.88*77.84
11/15/2006 05:05:00*77.85*77.8*77.87*77.78
11/15/2006 05:10:00*77.81*77.79*77.81*77.78
11/15/2006 05:15:00*77.8*77.81*77.845*77.765
11/15/2006 05:20:00*77.845*77.82*77.85*77.78
11/15/2006 05:25:00*77.83*77.835*77.86*77.81
11/15/2006 05:30:00*77.845*77.83*77.865*77.8
11/15/2006 05:35:00*77.82*77.8*77.86*77.755
11/15/2006 05:40:00*77.8*77.83*77.89*77.78
11/15/2006 05:45:00*77.84*77.89*77.905*77.785
11/15/2006 05:50:00*77.89*77.885*77.92*77.85
11/15/2006 05:55:00*77.88*77.78*77.89*77.685
11/15/2006 06:00:00*77.755*77.8*77.8*77.695
11/15/2006 06:05:00*77.82*77.8*77.82*77.775
11/15/2006 06:10:00*77.81*77.84*77.91*77.77
11/15/2006 06:15:00*77.85*77.875*77.91*77.81
11/15/2006 06:20:00*77.865*77.84*77.89*77.77
11/15/2006 06:25:00*77.83*77.87*77.89*77.825
11/15/2006 06:30:00*77.86*77.885*77.92*77.83
11/15/2006 06:35:00*77.88*77.855*77.905*77.81
11/15/2006 06:40:00*77.86*77.835*77.865*77.82
11/15/2006 06:45:00*77.84*77.845*77.86*77.82
11/15/2006 06:50:00*77.85*77.84*77.87*77.83
11/15/2006 06:55:00*77.85*77.845*77.87*77.82
11/15/2006 07:00:00*77.84*77.83*77.88*77.82
11/15/2006 07:05:00*77.83*77.84*77.89*77.82
11/15/2006 07:10:00*77.855*77.875*77.885*77.83
11/15/2006 07:15:00*77.88*77.87*77.9*77.85
11/15/2006 07:20:00*77.865*77.87*77.89*77.85
11/15/2006 07:25:00*77.86*77.87*77.895*77.85
11/15/2006 07:30:00*77.88*77.88*77.9*77.86
11/15/2006 07:35:00*77.885*77.86*77.915*77.85
11/15/2006 07:40:00*77.87*77.85*77.89*77.805
11/15/2006 07:45:00*77.82*77.85*77.855*77.81
11/15/2006 07:50:00*77.845*77.81*77.86*77.8
11/15/2006 07:55:00*77.84*77.8*77.85*77.785
11/15/2006 08:00:00*77.81*77.815*77.84*77.79
11/15/2006 08:05:00*77.82*77.85*77.88*77.81
11/15/2006 08:10:00*77.85*77.87*77.89*77.81
11/15/2006 08:15:00*77.88*77.82*77.89*77.79
11/15/2006 08:20:00*77.815*77.81*77.82*77.76
11/15/2006 08:25:00*77.82*77.81*77.85*77.78
11/15/2006 08:30:00*77.78*77.82*77.845*77.77
11/15/2006 08:35:00*77.84*77.84*77.88*77.78
11/15/2006 08:40:00*77.83*77.84*77.885*77.79
11/15/2006 08:45:00*77.84*77.87*77.905*77.8
11/15/2006 08:50:00*77.88*77.865*77.9*77.85
11/15/2006 08:55:00*77.89*77.94*77.965*77.85
11/15/2006 09:00:00*77.945*77.92*77.97*77.905
11/15/2006 09:05:00*77.91*77.93*77.97*77.9
11/15/2006 09:10:00*77.93*77.895*77.94*77.885
11/15/2006 09:15:00*77.905*77.925*77.96*77.875
11/15/2006 09:20:00*77.93*77.95*77.96*77.91
11/15/2006 09:25:00*77.94*77.905*77.96*77.895
11/15/2006 09:30:00*77.91*77.895*77.93*77.865
11/15/2006 09:35:00*77.89*77.925*77.925*77.865
11/15/2006 09:40:00*77.92*77.9*77.93*77.885
11/15/2006 09:45:00*77.875*77.905*77.91*77.87
11/15/2006 09:50:00*77.92*77.925*77.95*77.895
11/15/2006 09:55:00*77.92*77.88*77.93*77.84
11/15/2006 10:00:00*77.87*77.87*77.91*77.85
11/15/2006 10:05:00*77.865*77.88*77.93*77.865
11/15/2006 10:10:00*77.875*77.86*77.93*77.835
11/15/2006 10:15:00*77.88*77.88*77.9*77.84
11/15/2006 10:20:00*77.89*77.89*77.92*77.865
11/15/2006 10:25:00*77.9*77.865*77.91*77.855
11/15/2006 10:30:00*77.855*77.87*77.91*77.845
11/15/2006 10:35:00*77.88*77.855*77.9*77.835
11/15/2006 10:40:00*77.86*77.84*77.86*77.82
11/15/2006 10:45:00*77.835*77.845*77.88*77.83
11/15/2006 10:50:00*77.84*77.865*77.88*77.84
11/15/2006 10:55:00*77.86*77.865*77.9*77.84
11/15/2006 11:00:00*77.86*77.94*77.94*77.86
11/15/2006 11:05:00*77.93*77.92*77.94*77.895
11/15/2006 11:10:00*77.91*77.89*77.92*77.87
11/15/2006 11:15:00*77.9*77.925*77.935*77.875
11/15/2006 11:20:00*77.915*77.93*77.95*77.895
11/15/2006 11:25:00*77.93*77.9*77.96*77.9
11/15/2006 11:30:00*77.91*77.92*77.94*77.9
11/15/2006 11:35:00*77.93*77.9*77.94*77.9
11/15/2006 11:40:00*77.93*77.92*77.935*77.89
11/15/2006 11:45:00*77.92*77.915*77.935*77.895
11/15/2006 11:50:00*77.905*77.865*77.92*77.83
11/15/2006 11:55:00*77.87*77.84*77.875*77.82
11/15/2006 12:00:00*77.855*77.83*77.88*77.825
11/15/2006 12:05:00*77.84*77.83*77.85*77.81
11/15/2006 12:10:00*77.83*77.81*77.845*77.79
11/15/2006 12:15:00*77.81*77.81*77.87*77.81
11/15/2006 12:20:00*77.82*77.785*77.82*77.77
11/15/2006 12:25:00*77.79*77.755*77.815*77.75
11/15/2006 12:30:00*77.755*77.795*77.84*77.74
11/15/2006 12:35:00*77.795*77.815*77.825*77.78
11/15/2006 12:40:00*77.805*77.77*77.82*77.77
11/15/2006 12:45:00*77.78*77.83*77.845*77.77
11/15/2006 12:50:00*77.845*77.82*77.855*77.815
11/15/2006 12:55:00*77.82*77.81*77.83*77.805
11/15/2006 13:00:00*77.82*77.825*77.85*77.795
11/15/2006 13:05:00*77.81*77.8*77.825*77.755
11/15/2006 13:10:00*77.81*77.735*77.82*77.725
11/15/2006 13:15:00*77.76*77.78*77.78*77.725
11/15/2006 13:20:00*77.77*77.77*77.79*77.735
11/15/2006 13:25:00*77.78*77.76*77.79*77.725
11/15/2006 13:30:00*77.75*77.735*77.76*77.725
11/15/2006 13:35:00*77.76*77.725*77.79*77.725
11/15/2006 13:40:00*77.76*77.765*77.82*77.725
11/15/2006 13:45:00*77.79*77.795*77.81*77.755
11/15/2006 13:50:00*77.765*77.8*77.8*77.745
11/15/2006 13:55:00*77.78*77.745*77.81*77.745
11/15/2006 14:00:00*77.78*77.735*77.81*77.71
11/15/2006 14:05:00*77.77*77.77*77.84*77.72
11/15/2006 14:10:00*77.76*77.725*77.81*77.65
11/15/2006 14:15:00*77.76*77.735*77.79*77.695
11/15/2006 14:20:00*77.755*77.835*77.89*77.735
11/15/2006 14:25:00*77.87*77.86*77.91*77.82
11/15/2006 14:30:00*77.87*77.86*77.91*77.815
11/15/2006 14:35:00*77.815*77.875*77.91*77.815
11/15/2006 14:40:00*77.885*77.85*77.92*77.835
11/15/2006 14:45:00*77.845*77.85*77.91*77.845
11/15/2006 14:50:00*77.9*77.87*77.92*77.835
11/15/2006 14:55:00*77.88*77.87*77.88*77.83
11/15/2006 15:00:00*77.845*77.805*77.89*77.785
11/15/2006 15:05:00*77.8*77.87*77.87*77.775
11/15/2006 15:10:00*77.86*77.84*77.88*77.805
11/15/2006 15:15:00*77.85*77.825*77.89*77.81
11/15/2006 15:20:00*77.805*77.83*77.86*77.785
11/15/2006 15:25:00*77.82*77.84*77.87*77.805
11/15/2006 15:30:00*77.85*77.83*77.87*77.795
11/15/2006 15:35:00*77.86*77.84*77.87*77.795
11/15/2006 15:40:00*77.85*77.81*77.85*77.785
11/15/2006 15:45:00*77.82*77.81*77.84*77.785
11/15/2006 15:50:00*77.82*77.83*77.84*77.785
11/15/2006 15:55:00*77.81*77.83*77.85*77.795
11/15/2006 16:00:00*77.83*77.83*77.85*77.8
11/15/2006 16:05:00*77.85*77.86*77.87*77.805
11/15/2006 16:10:00*77.87*77.83*77.87*77.805
11/15/2006 16:15:00*77.86*77.81*77.87*77.81
11/15/2006 16:20:00*77.81*77.82*77.86*77.795
11/15/2006 16:25:00*77.83*77.84*77.86*77.81
11/15/2006 16:30:00*77.81*77.83*77.85*77.785
11/15/2006 16:35:00*77.84*77.81*77.84*77.795
11/15/2006 16:40:00*77.82*77.84*77.87*77.81
11/15/2006 16:45:00*77.87*77.86*77.88*77.82
11/15/2006 16:50:00*77.85*77.87*77.91*77.825
11/15/2006 16:55:00*77.88*77.86*77.88*77.815
11/15/2006 17:00:00*77.87*77.85*77.87*77.815
