11/13/2006 17:05:00*77.86*77.81*77.87*77.81
11/13/2006 17:10:00*77.82*77.82*77.86*77.79
11/13/2006 17:15:00*77.83*77.875*77.89*77.82
11/13/2006 17:20:00*77.855*77.89*77.93*77.855
11/13/2006 17:25:00*77.92*77.895*77.93*77.88
11/13/2006 17:30:00*77.895*77.895*77.915*77.855
11/13/2006 17:35:00*77.88*77.87*77.905*77.84
11/13/2006 17:40:00*77.86*77.91*77.915*77.86
11/13/2006 17:45:00*77.92*77.895*77.92*77.88
11/13/2006 17:50:00*77.905*77.905*77.91*77.87
11/13/2006 17:55:00*77.91*77.875*77.91*77.86
11/13/2006 18:00:00*77.88*77.87*77.89*77.84
11/13/2006 18:05:00*77.86*77.87*77.89*77.86
11/13/2006 18:10:00*77.87*77.885*77.91*77.84
11/13/2006 18:15:00*77.89*77.89*77.93*77.885
11/13/2006 18:20:00*77.9*77.895*77.92*77.87
11/13/2006 18:25:00*77.9*77.9*77.92*77.88
11/13/2006 18:30:00*77.89*77.89*77.92*77.885
11/13/2006 18:35:00*77.9*77.88*77.915*77.86
11/13/2006 18:40:00*77.875*77.86*77.91*77.84
11/13/2006 18:45:00*77.85*77.855*77.87*77.83
11/13/2006 18:50:00*77.85*77.88*77.89*77.83
11/13/2006 18:55:00*77.87*77.715*77.88*77.7
11/13/2006 19:00:00*77.71*77.665*77.74*77.655
11/13/2006 19:05:00*77.66*77.625*77.695*77.59
11/13/2006 19:10:00*77.645*77.7*77.705*77.61
11/13/2006 19:15:00*77.695*77.71*77.74*77.695
11/13/2006 19:20:00*77.7*77.715*77.74*77.7
11/13/2006 19:25:00*77.72*77.72*77.745*77.7
11/13/2006 19:30:00*77.71*77.73*77.74*77.68
11/13/2006 19:35:00*77.74*77.79*77.81*77.72
11/13/2006 19:40:00*77.79*77.85*77.89*77.79
11/13/2006 19:45:00*77.86*77.86*77.88*77.83
11/13/2006 19:50:00*77.87*77.86*77.875*77.84
11/13/2006 19:55:00*77.86*77.865*77.875*77.83
11/13/2006 20:00:00*77.86*77.87*77.89*77.84
11/13/2006 20:05:00*77.89*77.89*77.91*77.85
11/13/2006 20:10:00*77.88*77.88*77.9*77.85
11/13/2006 20:15:00*77.89*77.875*77.89*77.85
11/13/2006 20:20:00*77.85*77.82*77.9*77.82
11/13/2006 20:25:00*77.84*77.855*77.86*77.82
11/13/2006 20:30:00*77.85*77.845*77.86*77.82
11/13/2006 20:35:00*77.83*77.86*77.88*77.82
11/13/2006 20:40:00*77.865*77.89*77.91*77.85
11/13/2006 20:45:00*77.9*77.9*77.92*77.89
11/13/2006 20:50:00*77.89*77.93*77.95*77.89
11/13/2006 20:55:00*77.93*77.915*77.95*77.89
11/13/2006 21:00:00*77.92*77.85*77.94*77.84
11/13/2006 21:05:00*77.84*77.84*77.9*77.83
11/13/2006 21:10:00*77.83*77.84*77.85*77.805
11/13/2006 21:15:00*77.85*77.835*77.85*77.8
11/13/2006 21:20:00*77.84*77.85*77.86*77.82
11/13/2006 21:25:00*77.84*77.82*77.86*77.815
11/13/2006 21:30:00*77.83*77.825*77.84*77.8
11/13/2006 21:35:00*77.82*77.8*77.84*77.795
11/13/2006 21:40:00*77.79*77.78*77.84*77.77
11/13/2006 21:45:00*77.8*77.825*77.83*77.77
11/13/2006 21:50:00*77.83*77.83*77.86*77.81
11/13/2006 21:55:00*77.82*77.84*77.86*77.82
11/13/2006 22:00:00*77.83*77.815*77.85*77.8
11/13/2006 22:05:00*77.805*77.79*77.83*77.78
11/13/2006 22:10:00*77.78*77.795*77.82*77.78
11/13/2006 22:15:00*77.8*77.785*77.81*77.78
11/13/2006 22:20:00*77.79*77.8*77.83*77.775
11/13/2006 22:25:00*77.81*77.81*77.82*77.785
11/13/2006 22:30:00*77.815*77.835*77.845*77.795
11/13/2006 22:35:00*77.85*77.84*77.88*77.82
11/13/2006 22:40:00*77.85*77.84*77.87*77.83
11/13/2006 22:45:00*77.84*77.845*77.86*77.825
11/13/2006 22:50:00*77.835*77.87*77.875*77.83
11/13/2006 22:55:00*77.86*77.92*77.94*77.855
11/13/2006 23:00:00*77.915*77.895*77.94*77.88
11/13/2006 23:05:00*77.9*77.9*77.9*77.87
11/13/2006 23:10:00*77.91*77.855*77.91*77.845
11/13/2006 23:15:00*77.87*77.855*77.88*77.82
11/13/2006 23:20:00*77.85*77.84*77.87*77.83
11/13/2006 23:25:00*77.86*77.85*77.88*77.84
11/13/2006 23:30:00*77.85*77.85*77.865*77.825
11/13/2006 23:35:00*77.86*77.83*77.86*77.82
11/13/2006 23:40:00*77.83*77.825*77.86*77.8
11/13/2006 23:45:00*77.82*77.77*77.835*77.77
11/13/2006 23:50:00*77.78*77.75*77.79*77.735
11/13/2006 23:55:00*77.76*77.72*77.765*77.72
11/14/2006 00:00:00*77.72*77.73*77.74*77.7
11/14/2006 00:05:00*77.76*77.75*77.76*77.72
11/14/2006 00:10:00*77.74*77.725*77.755*77.725
11/14/2006 00:15:00*77.73*77.75*77.77*77.72
11/14/2006 00:20:00*77.77*77.75*77.77*77.74
11/14/2006 00:25:00*77.77*77.75*77.78*77.75
11/14/2006 00:30:00*77.74*77.725*77.77*77.71
11/14/2006 00:35:00*77.75*77.72*77.75*77.7
11/14/2006 00:40:00*77.73*77.745*77.76*77.72
11/14/2006 00:45:00*77.75*77.805*77.805*77.72
11/14/2006 00:50:00*77.795*77.805*77.81*77.78
11/14/2006 00:55:00*77.82*77.795*77.82*77.78
11/14/2006 01:00:00*77.8*77.8*77.82*77.78
11/14/2006 01:05:00*77.82*77.83*77.85*77.775
11/14/2006 01:10:00*77.845*77.82*77.87*77.79
11/14/2006 01:15:00*77.8*77.775*77.82*77.76
11/14/2006 01:20:00*77.785*77.78*77.8*77.77
11/14/2006 01:25:00*77.805*77.805*77.83*77.78
11/14/2006 01:30:00*77.8*77.78*77.825*77.78
11/14/2006 01:35:00*77.8*77.815*77.82*77.78
11/14/2006 01:40:00*77.805*77.8*77.815*77.78
11/14/2006 01:45:00*77.8*77.81*77.83*77.79
11/14/2006 01:50:00*77.805*77.82*77.84*77.8
11/14/2006 01:55:00*77.81*77.785*77.84*77.78
11/14/2006 02:00:00*77.79*77.8*77.85*77.77
11/14/2006 02:05:00*77.81*77.77*77.81*77.735
11/14/2006 02:10:00*77.77*77.72*77.81*77.675
11/14/2006 02:15:00*77.75*77.675*77.75*77.675
11/14/2006 02:20:00*77.67*77.71*77.72*77.65
11/14/2006 02:25:00*77.69*77.665*77.72*77.64
11/14/2006 02:30:00*77.645*77.665*77.695*77.6
11/14/2006 02:35:00*77.64*77.695*77.71*77.61
11/14/2006 02:40:00*77.705*77.67*77.74*77.66
11/14/2006 02:45:00*77.68*77.7*77.73*77.66
11/14/2006 02:50:00*77.71*77.72*77.76*77.69
11/14/2006 02:55:00*77.74*77.74*77.77*77.71
11/14/2006 03:00:00*77.74*77.75*77.785*77.72
11/14/2006 03:05:00*77.74*77.74*77.775*77.725
11/14/2006 03:10:00*77.75*77.77*77.78*77.725
11/14/2006 03:15:00*77.79*77.85*77.85*77.76
11/14/2006 03:20:00*77.865*77.84*77.865*77.815
11/14/2006 03:25:00*77.85*77.755*77.86*77.735
11/14/2006 03:30:00*77.765*77.795*77.82*77.75
11/14/2006 03:35:00*77.78*77.78*77.825*77.77
11/14/2006 03:40:00*77.785*77.82*77.83*77.765
11/14/2006 03:45:00*77.81*77.83*77.85*77.78
11/14/2006 03:50:00*77.82*77.86*77.895*77.82
11/14/2006 03:55:00*77.86*77.81*77.865*77.77
11/14/2006 04:00:00*77.84*77.84*77.89*77.78
11/14/2006 04:05:00*77.85*77.805*77.86*77.745
11/14/2006 04:10:00*77.815*77.855*77.88*77.78
11/14/2006 04:15:00*77.86*77.83*77.895*77.82
11/14/2006 04:20:00*77.83*77.8*77.855*77.8
11/14/2006 04:25:00*77.81*77.81*77.86*77.8
11/14/2006 04:30:00*77.82*77.8*77.905*77.75
11/14/2006 04:35:00*77.79*77.8*77.845*77.75
11/14/2006 04:40:00*77.79*77.79*77.83*77.77
11/14/2006 04:45:00*77.785*77.8*77.845*77.785
11/14/2006 04:50:00*77.81*77.77*77.85*77.755
11/14/2006 04:55:00*77.76*77.71*77.785*77.695
11/14/2006 05:00:00*77.72*77.7*77.73*77.68
11/14/2006 05:05:00*77.72*77.72*77.75*77.7
11/14/2006 05:10:00*77.72*77.71*77.75*77.69
11/14/2006 05:15:00*77.7*77.705*77.73*77.68
11/14/2006 05:20:00*77.695*77.705*77.755*77.665
11/14/2006 05:25:00*77.71*77.755*77.775*77.695
11/14/2006 05:30:00*77.75*77.74*77.795*77.7
11/14/2006 05:35:00*77.75*77.735*77.78*77.72
11/14/2006 05:40:00*77.715*77.75*77.76*77.705
11/14/2006 05:45:00*77.76*77.72*77.785*77.695
11/14/2006 05:50:00*77.74*77.79*77.805*77.72
11/14/2006 05:55:00*77.8*77.77*77.805*77.75
11/14/2006 06:00:00*77.78*77.775*77.8*77.755
11/14/2006 06:05:00*77.765*77.765*77.8*77.76
11/14/2006 06:10:00*77.8*77.755*77.8*77.725
11/14/2006 06:15:00*77.77*77.74*77.8*77.74
11/14/2006 06:20:00*77.76*77.745*77.775*77.74
11/14/2006 06:25:00*77.755*77.69*77.76*77.69
11/14/2006 06:30:00*77.7*77.7*77.74*77.69
11/14/2006 06:35:00*77.71*77.67*77.72*77.655
11/14/2006 06:40:00*77.67*77.65*77.69*77.635
11/14/2006 06:45:00*77.65*77.655*77.67*77.62
11/14/2006 06:50:00*77.65*77.65*77.7*77.63
11/14/2006 06:55:00*77.65*77.64*77.68*77.63
11/14/2006 07:00:00*77.65*77.67*77.685*77.64
11/14/2006 07:05:00*77.66*77.635*77.685*77.62
11/14/2006 07:10:00*77.64*77.62*77.65*77.62
11/14/2006 07:15:00*77.665*77.66*77.7*77.605
11/14/2006 07:20:00*77.67*77.675*77.71*77.59
11/14/2006 07:25:00*77.67*77.68*77.72*77.65
11/14/2006 07:30:00*77.685*77.69*77.71*77.67
11/14/2006 07:35:00*77.68*77.675*77.725*77.64
11/14/2006 07:40:00*77.68*77.675*77.72*77.66
11/14/2006 07:45:00*77.68*77.69*77.7*77.66
11/14/2006 07:50:00*77.68*77.68*77.7*77.645
11/14/2006 07:55:00*77.69*77.65*77.69*77.64
11/14/2006 08:00:00*77.66*77.655*77.68*77.64
11/14/2006 08:05:00*77.65*77.62*77.66*77.59
11/14/2006 08:10:00*77.63*77.62*77.645*77.61
11/14/2006 08:15:00*77.66*77.615*77.66*77.59
11/14/2006 08:20:00*77.61*77.63*77.635*77.58
11/14/2006 08:25:00*77.63*77.6*77.64*77.58
11/14/2006 08:30:00*77.6*77.645*77.655*77.58
11/14/2006 08:35:00*77.62*77.665*77.715*77.54
11/14/2006 08:40:00*77.65*77.65*77.685*77.61
11/14/2006 08:45:00*77.66*77.665*77.685*77.6
11/14/2006 08:50:00*77.655*77.64*77.67*77.59
11/14/2006 08:55:00*77.65*77.59*77.675*77.57
11/14/2006 09:00:00*77.605*77.67*77.705*77.58
11/14/2006 09:05:00*77.68*77.63*77.69*77.61
11/14/2006 09:10:00*77.64*77.715*77.715*77.6
11/14/2006 09:15:00*77.71*77.73*77.755*77.67
11/14/2006 09:20:00*77.74*77.635*77.765*77.62
11/14/2006 09:25:00*77.64*77.64*77.695*77.58
11/14/2006 09:30:00*77.63*77.61*77.665*77.59
11/14/2006 09:35:00*77.61*77.625*77.645*77.57
11/14/2006 09:40:00*77.645*77.645*77.665*77.61
11/14/2006 09:45:00*77.64*77.56*77.655*77.525
11/14/2006 09:50:00*77.55*77.545*77.59*77.52
11/14/2006 09:55:00*77.53*77.545*77.585*77.505
11/14/2006 10:00:00*77.54*77.59*77.605*77.51
11/14/2006 10:05:00*77.59*77.665*77.68*77.55
11/14/2006 10:10:00*77.67*77.695*77.695*77.61
11/14/2006 10:15:00*77.705*77.59*77.75*77.56
11/14/2006 10:20:00*77.615*77.62*77.685*77.59
11/14/2006 10:25:00*77.62*77.62*77.67*77.59
11/14/2006 10:30:00*77.635*77.495*77.635*77.475
11/14/2006 10:35:00*77.505*77.52*77.55*77.49
11/14/2006 10:40:00*77.525*77.51*77.535*77.455
11/14/2006 10:45:00*77.51*77.52*77.55*77.465
11/14/2006 10:50:00*77.525*77.565*77.625*77.5
11/14/2006 10:55:00*77.59*77.565*77.61*77.535
11/14/2006 11:00:00*77.56*77.68*77.685*77.545
11/14/2006 11:05:00*77.67*77.685*77.71*77.66
11/14/2006 11:10:00*77.69*77.645*77.695*77.6
11/14/2006 11:15:00*77.64*77.69*77.72*77.64
11/14/2006 11:20:00*77.685*77.715*77.74*77.64
11/14/2006 11:25:00*77.72*77.685*77.725*77.62
11/14/2006 11:30:00*77.675*77.67*77.72*77.65
11/14/2006 11:35:00*77.675*77.655*77.695*77.64
11/14/2006 11:40:00*77.665*77.68*77.725*77.655
11/14/2006 11:45:00*77.7*77.72*77.73*77.67
11/14/2006 11:50:00*77.71*77.68*77.73*77.66
11/14/2006 11:55:00*77.68*77.7*77.71*77.66
11/14/2006 12:00:00*77.7*77.685*77.725*77.685
11/14/2006 12:05:00*77.69*77.67*77.69*77.65
11/14/2006 12:10:00*77.665*77.65*77.67*77.63
11/14/2006 12:15:00*77.66*77.685*77.695*77.63
11/14/2006 12:20:00*77.675*77.68*77.7*77.66
11/14/2006 12:25:00*77.7*77.695*77.73*77.68
11/14/2006 12:30:00*77.7*77.685*77.71*77.67
11/14/2006 12:35:00*77.7*77.645*77.7*77.64
11/14/2006 12:40:00*77.67*77.6*77.67*77.59
11/14/2006 12:45:00*77.61*77.63*77.655*77.59
11/14/2006 12:50:00*77.65*77.63*77.67*77.61
11/14/2006 12:55:00*77.65*77.62*77.65*77.6
11/14/2006 13:00:00*77.6*77.64*77.645*77.59
11/14/2006 13:05:00*77.64*77.63*77.67*77.625
11/14/2006 13:10:00*77.64*77.64*77.66*77.61
11/14/2006 13:15:00*77.66*77.605*77.66*77.605
11/14/2006 13:20:00*77.615*77.63*77.67*77.605
11/14/2006 13:25:00*77.62*77.635*77.67*77.61
11/14/2006 13:30:00*77.645*77.64*77.66*77.595
11/14/2006 13:35:00*77.62*77.64*77.65*77.595
11/14/2006 13:40:00*77.65*77.63*77.65*77.59
11/14/2006 13:45:00*77.605*77.65*77.65*77.595
11/14/2006 13:50:00*77.62*77.64*77.65*77.605
11/14/2006 13:55:00*77.63*77.64*77.65*77.605
11/14/2006 14:00:00*77.615*77.575*77.65*77.575
11/14/2006 14:05:00*77.59*77.62*77.63*77.55
11/14/2006 14:10:00*77.615*77.595*77.64*77.585
11/14/2006 14:15:00*77.61*77.595*77.63*77.585
11/14/2006 14:20:00*77.61*77.605*77.63*77.575
11/14/2006 14:25:00*77.61*77.615*77.65*77.585
11/14/2006 14:30:00*77.605*77.585*77.63*77.55
11/14/2006 14:35:00*77.6*77.61*77.64*77.565
11/14/2006 14:40:00*77.595*77.565*77.63*77.555
11/14/2006 14:45:00*77.57*77.575*77.62*77.55
11/14/2006 14:50:00*77.565*77.59*77.61*77.555
11/14/2006 14:55:00*77.585*77.575*77.62*77.555
11/14/2006 15:00:00*77.57*77.595*77.635*77.545
11/14/2006 15:05:00*77.575*77.66*77.66*77.565
11/14/2006 15:10:00*77.66*77.625*77.68*77.62
11/14/2006 15:15:00*77.64*77.62*77.67*77.605
11/14/2006 15:20:00*77.625*77.63*77.66*77.605
11/14/2006 15:25:00*77.64*77.64*77.66*77.6
11/14/2006 15:30:00*77.65*77.62*77.65*77.615
11/14/2006 15:35:00*77.65*77.64*77.65*77.61
11/14/2006 15:40:00*77.63*77.635*77.67*77.625
11/14/2006 15:45:00*77.65*77.67*77.67*77.635
11/14/2006 15:50:00*77.665*77.675*77.7*77.635
11/14/2006 15:55:00*77.68*77.69*77.7*77.645
11/14/2006 16:00:00*77.7*77.665*77.71*77.65
11/14/2006 16:05:00*77.665*77.54*77.69*77.48
11/14/2006 16:10:00*77.545*77.43*77.55*77.43
11/14/2006 16:15:00*77.44*77.475*77.49*77.43
11/14/2006 16:20:00*77.485*77.51*77.52*77.455
11/14/2006 16:25:00*77.53*77.525*77.54*77.485
11/14/2006 16:30:00*77.53*77.43*77.54*77.425
11/14/2006 16:35:00*77.435*77.485*77.515*77.42
11/14/2006 16:40:00*77.48*77.5*77.52*77.43
11/14/2006 16:45:00*77.49*77.49*77.53*77.455
11/14/2006 16:50:00*77.48*77.89*78.01*77.475
11/14/2006 16:55:00*77.9*77.87*77.905*77.82
11/14/2006 17:00:00*77.875*77.91*77.93*77.84
