11/12/2006 17:05:00*78.3*78.3*78.305*78.255
11/12/2006 17:10:00*78.295*78.295*78.325*78.275
11/12/2006 17:15:00*78.28*78.26*78.295*78.25
11/12/2006 17:20:00*78.27*78.26*78.27*78.165
11/12/2006 17:25:00*78.26*78.25*78.27*78.25
11/12/2006 17:30:00*78.23*78.22*78.25*78.205
11/12/2006 17:35:00*78.225*78.23*78.235*78.22
11/12/2006 17:40:00*78.235*78.215*78.235*78.17
11/12/2006 17:45:00*78.22*78.22*78.37*78.17
11/12/2006 17:50:00*78.225*78.17*78.23*78.155
11/12/2006 17:55:00*78.165*78.13*78.18*78.13
11/12/2006 18:00:00*78.13*78.15*78.15*78.11
11/12/2006 18:05:00*78.16*78.12*78.19*78.12
11/12/2006 18:10:00*78.13*78.16*78.17*78.12
11/12/2006 18:15:00*78.18*78.16*78.18*78.14
11/12/2006 18:20:00*78.14*78.21*78.235*78.14
11/12/2006 18:25:00*78.23*78.18*78.23*78.17
11/12/2006 18:30:00*78.19*78.19*78.215*78.18
11/12/2006 18:35:00*78.205*78.17*78.215*78.13
11/12/2006 18:40:00*78.185*78.18*78.2*78.16
11/12/2006 18:45:00*78.21*78.19*78.22*78.17
11/12/2006 18:50:00*78.2*78.19*78.21*78.16
11/12/2006 18:55:00*78.19*78.14*78.215*78.12
11/12/2006 19:00:00*78.15*78.17*78.175*78.13
11/12/2006 19:05:00*78.16*78.16*78.2*78.15
11/12/2006 19:10:00*78.18*78.125*78.18*78.12
11/12/2006 19:15:00*78.12*78.1*78.14*78.095
11/12/2006 19:20:00*78.09*78.11*78.13*78.09
11/12/2006 19:25:00*78.13*78.055*78.13*78.05
11/12/2006 19:30:00*78.065*78.06*78.095*78.04
11/12/2006 19:35:00*78.05*78.105*78.115*78.01
11/12/2006 19:40:00*78.095*78.09*78.12*78.07
11/12/2006 19:45:00*78.1*78.115*78.125*78.07
11/12/2006 19:50:00*78.1*78.13*78.155*78.09
11/12/2006 19:55:00*78.15*78.17*78.2*78.11
11/12/2006 20:00:00*78.16*78.19*78.195*78.16
11/12/2006 20:05:00*78.18*78.14*78.19*78.14
11/12/2006 20:10:00*78.165*78.105*78.19*78.1
11/12/2006 20:15:00*78.1*78.09*78.115*78.06
11/12/2006 20:20:00*78.11*78.06*78.11*78.05
11/12/2006 20:25:00*78.07*78.035*78.095*78.01
11/12/2006 20:30:00*78.045*78.045*78.09*78.02
11/12/2006 20:35:00*78.04*78.065*78.095*78.03
11/12/2006 20:40:00*78.075*78.01*78.08*77.99
11/12/2006 20:45:00*78.0*78.03*78.065*77.98
11/12/2006 20:50:00*78.04*78.055*78.07*78.02
11/12/2006 20:55:00*78.07*78.04*78.08*78.04
11/12/2006 21:00:00*78.055*78.02*78.07*78.015
11/12/2006 21:05:00*78.03*78.045*78.045*78.0
11/12/2006 21:10:00*78.05*78.06*78.07*78.01
11/12/2006 21:15:00*78.05*78.07*78.07*78.03
11/12/2006 21:20:00*78.06*78.06*78.08*78.04
11/12/2006 21:25:00*78.07*78.07*78.08*78.05
11/12/2006 21:30:00*78.08*78.08*78.09*78.07
11/12/2006 21:35:00*78.08*78.085*78.11*78.075
11/12/2006 21:40:00*78.095*78.07*78.11*78.06
11/12/2006 21:45:00*78.09*78.07*78.09*78.05
11/12/2006 21:50:00*78.08*78.05*78.09*78.03
11/12/2006 21:55:00*78.06*78.02*78.06*78.02
11/12/2006 22:00:00*78.03*78.03*78.06*78.02
11/12/2006 22:05:00*78.06*78.015*78.06*77.99
11/12/2006 22:10:00*78.005*78.055*78.06*77.995
11/12/2006 22:15:00*78.05*78.05*78.06*78.03
11/12/2006 22:20:00*78.06*78.09*78.1*78.035
11/12/2006 22:25:00*78.08*78.1*78.1*78.065
11/12/2006 22:30:00*78.075*78.05*78.1*78.045
11/12/2006 22:35:00*78.05*78.055*78.07*78.04
11/12/2006 22:40:00*78.06*78.055*78.08*78.045
11/12/2006 22:45:00*78.08*78.065*78.1*78.035
11/12/2006 22:50:00*78.055*78.06*78.09*78.03
11/12/2006 22:55:00*78.07*78.02*78.08*78.005
11/12/2006 23:00:00*78.015*78.045*78.09*78.005
11/12/2006 23:05:00*78.035*78.035*78.1*78.015
11/12/2006 23:10:00*78.04*78.025*78.08*78.025
11/12/2006 23:15:00*78.035*78.03*78.06*78.02
11/12/2006 23:20:00*78.06*78.04*78.06*78.02
11/12/2006 23:25:00*78.04*78.045*78.09*78.04
11/12/2006 23:30:00*78.045*78.07*78.1*78.045
11/12/2006 23:35:00*78.07*78.065*78.09*78.05
11/12/2006 23:40:00*78.055*78.07*78.08*78.05
11/12/2006 23:45:00*78.08*78.1*78.14*78.07
11/12/2006 23:50:00*78.085*78.085*78.13*78.085
11/12/2006 23:55:00*78.1*78.08*78.1*78.065
11/13/2006 00:00:00*78.1*78.1*78.11*78.06
11/13/2006 00:05:00*78.095*78.1*78.12*78.08
11/13/2006 00:10:00*78.12*78.07*78.13*78.07
11/13/2006 00:15:00*78.08*78.08*78.12*78.07
11/13/2006 00:20:00*78.095*78.075*78.11*78.07
11/13/2006 00:25:00*78.08*78.08*78.1*78.07
11/13/2006 00:30:00*78.07*78.08*78.1*78.07
11/13/2006 00:35:00*78.13*78.09*78.13*78.08
11/13/2006 00:40:00*78.1*78.12*78.13*78.09
11/13/2006 00:45:00*78.13*78.115*78.13*78.09
11/13/2006 00:50:00*78.13*78.11*78.14*78.09
11/13/2006 00:55:00*78.1*78.09*78.12*78.08
11/13/2006 01:00:00*78.1*78.1*78.1*78.06
11/13/2006 01:05:00*78.105*78.13*78.145*78.09
11/13/2006 01:10:00*78.13*78.11*78.155*78.095
11/13/2006 01:15:00*78.105*78.155*78.155*78.1
11/13/2006 01:20:00*78.145*78.145*78.18*78.11
11/13/2006 01:25:00*78.14*78.14*78.17*78.12
11/13/2006 01:30:00*78.145*78.135*78.16*78.12
11/13/2006 01:35:00*78.14*78.12*78.16*78.11
11/13/2006 01:40:00*78.13*78.13*78.155*78.12
11/13/2006 01:45:00*78.14*78.12*78.15*78.11
11/13/2006 01:50:00*78.115*78.11*78.14*78.095
11/13/2006 01:55:00*78.13*78.11*78.14*78.11
11/13/2006 02:00:00*78.13*78.14*78.14*78.11
11/13/2006 02:05:00*78.14*78.17*78.2*78.13
11/13/2006 02:10:00*78.18*78.15*78.18*78.115
11/13/2006 02:15:00*78.16*78.16*78.19*78.115
11/13/2006 02:20:00*78.16*78.185*78.19*78.14
11/13/2006 02:25:00*78.19*78.185*78.2*78.15
11/13/2006 02:30:00*78.185*78.16*78.2*78.14
11/13/2006 02:35:00*78.15*78.13*78.17*78.09
11/13/2006 02:40:00*78.12*78.13*78.16*78.11
11/13/2006 02:45:00*78.13*78.17*78.195*78.13
11/13/2006 02:50:00*78.175*78.12*78.195*78.12
11/13/2006 02:55:00*78.16*78.13*78.16*78.115
11/13/2006 03:00:00*78.12*78.125*78.17*78.11
11/13/2006 03:05:00*78.15*78.165*78.19*78.11
11/13/2006 03:10:00*78.155*78.16*78.19*78.14
11/13/2006 03:15:00*78.16*78.18*78.23*78.14
11/13/2006 03:20:00*78.175*78.12*78.19*78.115
11/13/2006 03:25:00*78.13*78.12*78.16*78.12
11/13/2006 03:30:00*78.135*78.135*78.15*78.1
11/13/2006 03:35:00*78.14*78.14*78.17*78.125
11/13/2006 03:40:00*78.15*78.08*78.16*78.08
11/13/2006 03:45:00*78.095*78.07*78.12*78.065
11/13/2006 03:50:00*78.07*78.06*78.12*78.05
11/13/2006 03:55:00*78.07*78.06*78.08*78.04
11/13/2006 04:00:00*78.055*78.09*78.12*78.05
11/13/2006 04:05:00*78.1*78.05*78.115*78.035
11/13/2006 04:10:00*78.04*77.96*78.06*77.95
11/13/2006 04:15:00*77.97*77.98*78.0*77.95
11/13/2006 04:20:00*77.99*77.935*77.99*77.91
11/13/2006 04:25:00*77.93*77.955*77.965*77.91
11/13/2006 04:30:00*77.965*78.01*78.03*77.945
11/13/2006 04:35:00*78.01*78.065*78.085*78.01
11/13/2006 04:40:00*78.065*78.085*78.1*78.05
11/13/2006 04:45:00*78.09*78.07*78.09*78.02
11/13/2006 04:50:00*78.08*78.1*78.15*78.07
11/13/2006 04:55:00*78.13*78.15*78.17*78.09
11/13/2006 05:00:00*78.155*78.08*78.16*78.07
11/13/2006 05:05:00*78.09*78.125*78.125*78.07
11/13/2006 05:10:00*78.115*78.095*78.135*78.08
11/13/2006 05:15:00*78.09*78.1*78.13*78.05
11/13/2006 05:20:00*78.09*78.08*78.1*78.05
11/13/2006 05:25:00*78.1*78.09*78.1*78.03
11/13/2006 05:30:00*78.085*78.035*78.095*78.03
11/13/2006 05:35:00*78.02*78.02*78.065*78.015
11/13/2006 05:40:00*78.025*78.015*78.055*78.0
11/13/2006 05:45:00*78.04*78.01*78.04*77.99
11/13/2006 05:50:00*78.01*78.08*78.095*78.01
11/13/2006 05:55:00*78.08*78.04*78.085*78.025
11/13/2006 06:00:00*78.05*78.09*78.095*78.04
11/13/2006 06:05:00*78.07*78.07*78.095*78.03
11/13/2006 06:10:00*78.065*78.055*78.1*78.04
11/13/2006 06:15:00*78.07*78.07*78.08*78.035
11/13/2006 06:20:00*78.06*78.06*78.08*78.05
11/13/2006 06:25:00*78.07*78.09*78.11*78.05
11/13/2006 06:30:00*78.085*78.095*78.1*78.07
11/13/2006 06:35:00*78.09*78.085*78.105*78.07
11/13/2006 06:40:00*78.095*78.09*78.11*78.07
11/13/2006 06:45:00*78.1*78.05*78.11*78.05
11/13/2006 06:50:00*78.055*78.055*78.08*78.05
11/13/2006 06:55:00*78.06*78.06*78.1*78.05
11/13/2006 07:00:00*78.07*78.08*78.105*78.06
11/13/2006 07:05:00*78.105*78.11*78.125*78.06
11/13/2006 07:10:00*78.115*78.135*78.16*78.11
11/13/2006 07:15:00*78.14*78.11*78.15*78.1
11/13/2006 07:20:00*78.1*78.09*78.13*78.09
11/13/2006 07:25:00*78.115*78.08*78.12*78.07
11/13/2006 07:30:00*78.09*78.11*78.13*78.08
11/13/2006 07:35:00*78.105*78.1*78.125*78.09
11/13/2006 07:40:00*78.11*78.11*78.12*78.07
11/13/2006 07:45:00*78.115*78.125*78.175*78.08
11/13/2006 07:50:00*78.09*78.12*78.14*78.085
11/13/2006 07:55:00*78.12*78.11*78.14*78.1
11/13/2006 08:00:00*78.12*78.105*78.13*78.085
11/13/2006 08:05:00*78.12*78.095*78.12*78.07
11/13/2006 08:10:00*78.08*78.105*78.15*78.08
11/13/2006 08:15:00*78.13*78.16*78.195*78.085
11/13/2006 08:20:00*78.16*78.155*78.18*78.1
11/13/2006 08:25:00*78.145*78.19*78.225*78.105
11/13/2006 08:30:00*78.21*78.19*78.24*78.18
11/13/2006 08:35:00*78.19*78.19*78.22*78.16
11/13/2006 08:40:00*78.18*78.2*78.215*78.175
11/13/2006 08:45:00*78.18*78.23*78.23*78.17
11/13/2006 08:50:00*78.22*78.16*78.245*78.16
11/13/2006 08:55:00*78.16*78.17*78.2*78.14
11/13/2006 09:00:00*78.175*78.145*78.19*78.12
11/13/2006 09:05:00*78.14*78.19*78.195*78.14
11/13/2006 09:10:00*78.17*78.135*78.22*78.135
11/13/2006 09:15:00*78.14*78.11*78.16*78.11
11/13/2006 09:20:00*78.105*78.13*78.18*78.1
11/13/2006 09:25:00*78.15*78.06*78.15*78.03
11/13/2006 09:30:00*78.05*78.115*78.145*78.05
11/13/2006 09:35:00*78.12*78.11*78.15*78.08
11/13/2006 09:40:00*78.13*78.115*78.135*78.045
11/13/2006 09:45:00*78.12*78.11*78.14*78.08
11/13/2006 09:50:00*78.12*78.125*78.16*78.1
11/13/2006 09:55:00*78.14*78.13*78.21*78.115
11/13/2006 10:00:00*78.13*78.15*78.17*78.05
11/13/2006 10:05:00*78.145*78.145*78.19*78.11
11/13/2006 10:10:00*78.14*78.16*78.215*78.14
11/13/2006 10:15:00*78.195*78.175*78.22*78.15
11/13/2006 10:20:00*78.175*78.17*78.21*78.165
11/13/2006 10:25:00*78.18*78.155*78.195*78.135
11/13/2006 10:30:00*78.155*78.15*78.175*78.135
11/13/2006 10:35:00*78.14*78.15*78.17*78.115
11/13/2006 10:40:00*78.14*78.14*78.15*78.11
11/13/2006 10:45:00*78.14*78.125*78.18*78.11
11/13/2006 10:50:00*78.145*78.08*78.15*78.04
11/13/2006 10:55:00*78.07*78.06*78.135*78.05
11/13/2006 11:00:00*78.05*78.04*78.095*78.01
11/13/2006 11:05:00*78.035*78.06*78.09*78.015
11/13/2006 11:10:00*78.05*78.065*78.095*78.04
11/13/2006 11:15:00*78.08*78.05*78.09*78.035
11/13/2006 11:20:00*78.07*77.955*78.075*77.92
11/13/2006 11:25:00*77.94*78.005*78.035*77.94
11/13/2006 11:30:00*78.035*78.03*78.055*78.005
11/13/2006 11:35:00*78.0*78.005*78.045*77.98
11/13/2006 11:40:00*78.0*77.97*78.02*77.96
11/13/2006 11:45:00*77.99*77.99*78.0*77.95
11/13/2006 11:50:00*78.0*77.98*78.0*77.945
11/13/2006 11:55:00*77.99*77.925*78.0*77.87
11/13/2006 12:00:00*77.89*77.91*77.98*77.89
11/13/2006 12:05:00*77.91*77.89*77.935*77.87
11/13/2006 12:10:00*77.895*77.91*77.94*77.88
11/13/2006 12:15:00*77.915*77.905*77.935*77.885
11/13/2006 12:20:00*77.92*77.935*77.97*77.905
11/13/2006 12:25:00*77.94*77.91*77.955*77.89
11/13/2006 12:30:00*77.93*77.875*77.94*77.86
11/13/2006 12:35:00*77.875*77.91*77.91*77.86
11/13/2006 12:40:00*77.91*77.955*77.96*77.88
11/13/2006 12:45:00*77.95*77.985*78.0*77.93
11/13/2006 12:50:00*77.985*77.985*78.03*77.95
11/13/2006 12:55:00*77.99*77.995*78.01*77.93
11/13/2006 13:00:00*77.965*78.01*78.01*77.95
11/13/2006 13:05:00*77.99*77.94*78.03*77.92
11/13/2006 13:10:00*77.93*77.87*77.97*77.855
11/13/2006 13:15:00*77.88*77.91*77.925*77.855
11/13/2006 13:20:00*77.9*77.915*77.96*77.875
11/13/2006 13:25:00*77.92*77.915*77.94*77.905
11/13/2006 13:30:00*77.925*77.925*77.97*77.9
11/13/2006 13:35:00*77.9*77.91*77.95*77.9
11/13/2006 13:40:00*77.915*77.9*77.92*77.875
11/13/2006 13:45:00*77.89*77.915*77.95*77.89
11/13/2006 13:50:00*77.92*77.99*78.015*77.9
11/13/2006 13:55:00*78.01*78.01*78.02*77.975
11/13/2006 14:00:00*78.02*77.97*78.02*77.92
11/13/2006 14:05:00*77.96*77.97*78.0*77.955
11/13/2006 14:10:00*77.975*77.99*78.0*77.955
11/13/2006 14:15:00*77.97*77.94*78.0*77.925
11/13/2006 14:20:00*77.945*77.96*77.97*77.925
11/13/2006 14:25:00*77.95*77.95*77.98*77.92
11/13/2006 14:30:00*77.94*77.95*77.96*77.91
11/13/2006 14:35:00*77.97*77.905*77.97*77.905
11/13/2006 14:40:00*77.92*77.895*77.935*77.89
11/13/2006 14:45:00*77.91*77.955*77.985*77.885
11/13/2006 14:50:00*77.95*77.945*78.01*77.945
11/13/2006 14:55:00*77.955*77.98*78.02*77.935
11/13/2006 15:00:00*78.01*77.98*78.01*77.955
11/13/2006 15:05:00*77.945*77.95*78.01*77.91
11/13/2006 15:10:00*77.955*77.94*77.96*77.91
11/13/2006 15:15:00*77.97*77.96*77.97*77.93
11/13/2006 15:20:00*77.965*77.97*77.98*77.945
11/13/2006 15:25:00*77.99*77.99*78.015*77.965
11/13/2006 15:30:00*77.985*78.02*78.02*77.98
11/13/2006 15:35:00*77.98*78.0*78.02*77.93
11/13/2006 15:40:00*77.99*77.98*78.015*77.935
11/13/2006 15:45:00*77.985*77.955*77.99*77.925
11/13/2006 15:50:00*77.96*77.935*77.97*77.925
11/13/2006 15:55:00*77.96*77.95*77.98*77.93
11/13/2006 16:00:00*77.96*77.98*77.99*77.95
11/13/2006 16:05:00*77.99*77.97*77.99*77.945
11/13/2006 16:10:00*77.98*77.955*77.98*77.945
11/13/2006 16:15:00*77.965*77.97*77.985*77.95
11/13/2006 16:20:00*77.98*78.0*78.015*77.955
11/13/2006 16:25:00*78.02*78.02*78.05*78.0
11/13/2006 16:30:00*78.005*77.945*78.03*77.945
11/13/2006 16:35:00*77.96*77.925*77.975*77.91
11/13/2006 16:40:00*77.935*77.93*77.975*77.895
11/13/2006 16:45:00*77.94*77.87*77.94*77.86
11/13/2006 16:50:00*77.855*77.865*77.955*77.79
11/13/2006 16:55:00*77.88*77.85*77.89*77.84
11/13/2006 17:00:00*77.86*77.85*77.91*77.845
