11/12/2006 14:05:00*78.345*78.345*78.345*78.345
11/12/2006 14:10:00*78.265*78.265*78.345*78.265
11/12/2006 14:15:00*78.265*78.265*78.265*78.265
11/12/2006 14:20:00*78.265*78.265*78.265*78.265
11/12/2006 14:25:00*78.265*78.265*78.265*78.265
11/12/2006 14:30:00*78.225*78.235*78.265*78.225
11/12/2006 14:35:00*78.225*78.225*78.235*78.225
11/12/2006 14:40:00*78.225*78.225*78.225*78.225
11/12/2006 14:45:00*78.235*78.235*78.235*78.225
11/12/2006 14:50:00*78.235*78.235*78.235*78.235
11/12/2006 14:55:00*78.225*78.195*78.235*78.195
11/12/2006 15:00:00*78.185*78.205*78.225*78.165
11/12/2006 15:05:00*78.205*78.205*78.205*78.205
11/12/2006 15:10:00*78.24*78.22*78.24*78.205
11/12/2006 15:15:00*78.24*78.24*78.25*78.22
11/12/2006 15:20:00*78.25*78.23*78.25*78.23
11/12/2006 15:25:00*78.22*78.25*78.25*78.21
11/12/2006 15:30:00*78.21*78.21*78.25*78.19
11/12/2006 15:35:00*78.21*78.24*78.24*78.21
11/12/2006 15:40:00*78.25*78.25*78.25*78.24
11/12/2006 15:45:00*78.24*78.23*78.25*78.23
11/12/2006 15:50:00*78.2*78.25*78.25*78.2
11/12/2006 15:55:00*78.24*78.24*78.25*78.22
11/12/2006 16:00:00*78.23*78.24*78.24*78.23
11/12/2006 16:05:00*78.23*78.23*78.25*78.23
11/12/2006 16:10:00*78.24*78.25*78.25*78.23
11/12/2006 16:15:00*78.26*78.28*78.29*78.25
11/12/2006 16:20:00*78.26*78.24*78.28*78.22
11/12/2006 16:25:00*78.23*78.23*78.24*78.22
11/12/2006 16:30:00*78.22*78.22*78.23*78.22
11/12/2006 16:35:00*78.24*78.24*78.24*78.22
11/12/2006 16:40:00*78.25*78.28*78.28*78.24
11/12/2006 16:45:00*78.3*78.32*78.32*78.28
11/12/2006 16:50:00*78.31*78.27*78.32*78.27
11/12/2006 16:55:00*78.26*78.25*78.27*78.24
11/12/2006 17:00:00*78.25*78.26*78.26*78.25
