11/09/2006 17:05:00*78.44*78.44*78.455*78.39
11/09/2006 17:10:00*78.42*78.44*78.44*78.405
11/09/2006 17:15:00*78.45*78.42*78.45*78.41
11/09/2006 17:20:00*78.43*78.47*78.51*78.41
11/09/2006 17:25:00*78.5*78.49*78.5*78.46
11/09/2006 17:30:00*78.48*78.46*78.51*78.45
11/09/2006 17:35:00*78.47*78.45*78.47*78.44
11/09/2006 17:40:00*78.44*78.43*78.47*78.39
11/09/2006 17:45:00*78.42*78.39*78.45*78.39
11/09/2006 17:50:00*78.395*78.41*78.425*78.38
11/09/2006 17:55:00*78.42*78.415*78.45*78.39
11/09/2006 18:00:00*78.425*78.45*78.455*78.415
11/09/2006 18:05:00*78.445*78.435*78.49*78.415
11/09/2006 18:10:00*78.42*78.46*78.46*78.415
11/09/2006 18:15:00*78.45*78.44*78.48*78.43
11/09/2006 18:20:00*78.44*78.45*78.49*78.42
11/09/2006 18:25:00*78.48*78.47*78.5*78.45
11/09/2006 18:30:00*78.48*78.45*78.49*78.445
11/09/2006 18:35:00*78.45*78.45*78.48*78.43
11/09/2006 18:40:00*78.44*78.47*78.49*78.43
11/09/2006 18:45:00*78.46*78.48*78.495*78.45
11/09/2006 18:50:00*78.46*78.45*78.49*78.44
11/09/2006 18:55:00*78.45*78.42*78.48*78.4
11/09/2006 19:00:00*78.42*78.37*78.445*78.1
11/09/2006 19:05:00*78.365*78.355*78.41*78.34
11/09/2006 19:10:00*78.36*78.37*78.405*78.34
11/09/2006 19:15:00*78.4*78.38*78.43*78.36
11/09/2006 19:20:00*78.37*78.4*78.415*78.37
11/09/2006 19:25:00*78.41*78.435*78.465*78.4
11/09/2006 19:30:00*78.425*78.45*78.465*78.41
11/09/2006 19:35:00*78.45*78.445*78.465*78.41
11/09/2006 19:40:00*78.45*78.44*78.46*78.43
11/09/2006 19:45:00*78.47*78.47*78.47*78.43
11/09/2006 19:50:00*78.465*78.44*78.47*78.43
11/09/2006 19:55:00*78.45*78.5*78.51*78.43
11/09/2006 20:00:00*78.49*78.45*78.5*78.42
11/09/2006 20:05:00*78.46*78.48*78.485*78.425
11/09/2006 20:10:00*78.47*78.485*78.49*78.46
11/09/2006 20:15:00*78.495*78.455*78.495*78.45
11/09/2006 20:20:00*78.45*78.43*78.455*78.41
11/09/2006 20:25:00*78.44*78.455*78.47*78.41
11/09/2006 20:30:00*78.44*78.455*78.465*78.43
11/09/2006 20:35:00*78.46*78.32*78.47*78.31
11/09/2006 20:40:00*78.325*78.3*78.33*78.26
11/09/2006 20:45:00*78.29*78.24*78.315*78.21
11/09/2006 20:50:00*78.23*78.245*78.285*78.2
11/09/2006 20:55:00*78.225*78.29*78.31*78.225
11/09/2006 21:00:00*78.295*78.29*78.36*78.28
11/09/2006 21:05:00*78.3*78.21*78.33*78.2
11/09/2006 21:10:00*78.2*78.295*78.295*78.19
11/09/2006 21:15:00*78.29*78.285*78.31*78.255
11/09/2006 21:20:00*78.28*78.24*78.295*78.23
11/09/2006 21:25:00*78.25*78.19*78.25*78.17
11/09/2006 21:30:00*78.195*78.21*78.235*78.19
11/09/2006 21:35:00*78.23*78.2*78.28*78.2
11/09/2006 21:40:00*78.21*78.175*78.24*78.17
11/09/2006 21:45:00*78.19*78.185*78.205*78.14
11/09/2006 21:50:00*78.19*78.21*78.215*78.17
11/09/2006 21:55:00*78.21*78.165*78.225*78.15
11/09/2006 22:00:00*78.16*78.165*78.19*78.15
11/09/2006 22:05:00*78.19*78.15*78.19*78.125
11/09/2006 22:10:00*78.135*78.15*78.185*78.135
11/09/2006 22:15:00*78.16*78.1*78.175*78.075
11/09/2006 22:20:00*78.085*78.135*78.165*78.085
11/09/2006 22:25:00*78.17*78.175*78.185*78.125
11/09/2006 22:30:00*78.165*78.145*78.175*78.13
11/09/2006 22:35:00*78.14*78.155*78.155*78.13
11/09/2006 22:40:00*78.14*78.14*78.17*78.12
11/09/2006 22:45:00*78.14*78.13*78.16*78.12
11/09/2006 22:50:00*78.135*78.155*78.16*78.12
11/09/2006 22:55:00*78.16*78.15*78.18*78.13
11/09/2006 23:00:00*78.165*78.175*78.175*78.14
11/09/2006 23:05:00*78.17*78.18*78.21*78.16
11/09/2006 23:10:00*78.19*78.21*78.21*78.17
11/09/2006 23:15:00*78.2*78.2*78.23*78.19
11/09/2006 23:20:00*78.215*78.2*78.23*78.19
11/09/2006 23:25:00*78.22*78.2*78.22*78.185
11/09/2006 23:30:00*78.18*78.19*78.22*78.18
11/09/2006 23:35:00*78.22*78.19*78.24*78.18
11/09/2006 23:40:00*78.185*78.175*78.2*78.17
11/09/2006 23:45:00*78.18*78.195*78.205*78.165
11/09/2006 23:50:00*78.18*78.19*78.205*78.18
11/09/2006 23:55:00*78.22*78.17*78.22*78.16
11/10/2006 00:00:00*78.17*78.195*78.22*78.16
11/10/2006 00:05:00*78.2*78.22*78.28*78.19
11/10/2006 00:10:00*78.215*78.245*78.26*78.21
11/10/2006 00:15:00*78.25*78.29*78.305*78.22
11/10/2006 00:20:00*78.285*78.24*78.29*78.22
11/10/2006 00:25:00*78.26*78.21*78.27*78.21
11/10/2006 00:30:00*78.24*78.24*78.26*78.185
11/10/2006 00:35:00*78.27*78.23*78.27*78.21
11/10/2006 00:40:00*78.23*78.215*78.25*78.19
11/10/2006 00:45:00*78.21*78.275*78.295*78.19
11/10/2006 00:50:00*78.25*78.245*78.275*78.22
11/10/2006 00:55:00*78.24*78.215*78.25*78.19
11/10/2006 01:00:00*78.22*78.22*78.275*78.18
11/10/2006 01:05:00*78.23*78.21*78.28*78.18
11/10/2006 01:10:00*78.215*78.245*78.27*78.2
11/10/2006 01:15:00*78.28*78.265*78.28*78.21
11/10/2006 01:20:00*78.255*78.235*78.265*78.19
11/10/2006 01:25:00*78.26*78.24*78.26*78.18
11/10/2006 01:30:00*78.23*78.24*78.26*78.21
11/10/2006 01:35:00*78.23*78.22*78.275*78.19
11/10/2006 01:40:00*78.215*78.21*78.255*78.185
11/10/2006 01:45:00*78.22*78.225*78.255*78.2
11/10/2006 01:50:00*78.225*78.25*78.27*78.21
11/10/2006 01:55:00*78.25*78.225*78.27*78.21
11/10/2006 02:00:00*78.23*78.215*78.25*78.21
11/10/2006 02:05:00*78.205*78.22*78.255*78.205
11/10/2006 02:10:00*78.22*78.255*78.28*78.22
11/10/2006 02:15:00*78.25*78.255*78.28*78.22
11/10/2006 02:20:00*78.25*78.245*78.27*78.19
11/10/2006 02:25:00*78.255*78.265*78.285*78.225
11/10/2006 02:30:00*78.27*78.295*78.315*78.255
11/10/2006 02:35:00*78.305*78.29*78.33*78.255
11/10/2006 02:40:00*78.255*78.25*78.295*78.225
11/10/2006 02:45:00*78.25*78.28*78.32*78.215
11/10/2006 02:50:00*78.275*78.245*78.325*78.23
11/10/2006 02:55:00*78.245*78.235*78.28*78.22
11/10/2006 03:00:00*78.225*78.245*78.295*78.21
11/10/2006 03:05:00*78.25*78.2*78.285*78.2
11/10/2006 03:10:00*78.195*78.225*78.265*78.195
11/10/2006 03:15:00*78.25*78.27*78.31*78.22
11/10/2006 03:20:00*78.285*78.325*78.335*78.27
11/10/2006 03:25:00*78.32*78.26*78.325*78.25
11/10/2006 03:30:00*78.26*78.275*78.33*78.25
11/10/2006 03:35:00*78.28*78.275*78.3*78.25
11/10/2006 03:40:00*78.275*78.28*78.32*78.275
11/10/2006 03:45:00*78.29*78.29*78.31*78.27
11/10/2006 03:50:00*78.27*78.295*78.31*78.26
11/10/2006 03:55:00*78.29*78.19*78.3*78.185
11/10/2006 04:00:00*78.21*78.225*78.235*78.15
11/10/2006 04:05:00*78.23*78.17*78.23*78.14
11/10/2006 04:10:00*78.155*78.16*78.175*78.11
11/10/2006 04:15:00*78.165*78.205*78.225*78.16
11/10/2006 04:20:00*78.195*78.16*78.22*78.15
11/10/2006 04:25:00*78.15*78.205*78.215*78.135
11/10/2006 04:30:00*78.215*78.145*78.225*78.125
11/10/2006 04:35:00*78.13*78.145*78.195*78.09
11/10/2006 04:40:00*78.165*78.145*78.165*78.09
11/10/2006 04:45:00*78.13*78.145*78.165*78.105
11/10/2006 04:50:00*78.14*78.155*78.195*78.12
11/10/2006 04:55:00*78.16*78.105*78.175*78.09
11/10/2006 05:00:00*78.115*78.095*78.14*78.05
11/10/2006 05:05:00*78.1*78.125*78.155*78.07
11/10/2006 05:10:00*78.115*78.09*78.13*78.065
11/10/2006 05:15:00*78.11*78.14*78.155*78.08
11/10/2006 05:20:00*78.135*78.115*78.145*78.07
11/10/2006 05:25:00*78.12*78.125*78.15*78.09
11/10/2006 05:30:00*78.12*78.095*78.14*78.08
11/10/2006 05:35:00*78.1*78.125*78.145*78.08
11/10/2006 05:40:00*78.12*78.15*78.17*78.115
11/10/2006 05:45:00*78.14*78.17*78.19*78.11
11/10/2006 05:50:00*78.165*78.185*78.24*78.09
11/10/2006 05:55:00*78.175*78.18*78.22*78.16
11/10/2006 06:00:00*78.195*78.155*78.21*78.155
11/10/2006 06:05:00*78.15*78.165*78.19*78.145
11/10/2006 06:10:00*78.15*78.145*78.17*78.12
11/10/2006 06:15:00*78.14*78.165*78.18*78.14
11/10/2006 06:20:00*78.17*78.16*78.21*78.15
11/10/2006 06:25:00*78.15*78.15*78.185*78.135
11/10/2006 06:30:00*78.155*78.155*78.2*78.135
11/10/2006 06:35:00*78.15*78.19*78.19*78.125
11/10/2006 06:40:00*78.17*78.13*78.19*78.13
11/10/2006 06:45:00*78.14*78.13*78.18*78.125
11/10/2006 06:50:00*78.13*78.115*78.18*78.11
11/10/2006 06:55:00*78.12*78.105*78.135*78.08
11/10/2006 07:00:00*78.11*78.13*78.13*78.085
11/10/2006 07:05:00*78.14*78.1*78.14*78.1
11/10/2006 07:10:00*78.115*78.085*78.13*78.075
11/10/2006 07:15:00*78.095*78.125*78.14*78.085
11/10/2006 07:20:00*78.135*78.11*78.135*78.08
11/10/2006 07:25:00*78.105*78.17*78.17*78.08
11/10/2006 07:30:00*78.155*78.145*78.18*78.13
11/10/2006 07:35:00*78.15*78.16*78.17*78.14
11/10/2006 07:40:00*78.155*78.19*78.21*78.145
11/10/2006 07:45:00*78.19*78.2*78.235*78.17
11/10/2006 07:50:00*78.195*78.2*78.225*78.17
11/10/2006 07:55:00*78.19*78.22*78.22*78.19
11/10/2006 08:00:00*78.215*78.24*78.24*78.16
11/10/2006 08:05:00*78.24*78.165*78.24*78.14
11/10/2006 08:10:00*78.17*78.165*78.18*78.14
11/10/2006 08:15:00*78.17*78.18*78.22*78.155
11/10/2006 08:20:00*78.19*78.21*78.23*78.18
11/10/2006 08:25:00*78.2*78.18*78.215*78.16
11/10/2006 08:30:00*78.17*78.17*78.205*78.16
11/10/2006 08:35:00*78.16*78.155*78.195*78.115
11/10/2006 08:40:00*78.145*78.15*78.17*78.12
11/10/2006 08:45:00*78.14*78.115*78.17*78.1
11/10/2006 08:50:00*78.12*78.11*78.135*78.095
11/10/2006 08:55:00*78.115*78.095*78.14*78.08
11/10/2006 09:00:00*78.085*78.11*78.12*78.08
11/10/2006 09:05:00*78.1*78.09*78.165*78.07
11/10/2006 09:10:00*78.08*78.105*78.125*78.05
11/10/2006 09:15:00*78.11*78.15*78.155*78.06
11/10/2006 09:20:00*78.155*78.185*78.19*78.12
11/10/2006 09:25:00*78.175*78.16*78.185*78.12
11/10/2006 09:30:00*78.17*78.16*78.185*78.145
11/10/2006 09:35:00*78.165*78.165*78.18*78.14
11/10/2006 09:40:00*78.165*78.19*78.21*78.16
11/10/2006 09:45:00*78.2*78.2*78.215*78.18
11/10/2006 09:50:00*78.2*78.19*78.2*78.18
11/10/2006 09:55:00*78.19*78.165*78.2*78.155
11/10/2006 10:00:00*78.155*78.17*78.175*78.14
11/10/2006 10:05:00*78.17*78.205*78.22*78.16
11/10/2006 10:10:00*78.215*78.22*78.25*78.18
11/10/2006 10:15:00*78.22*78.22*78.26*78.19
11/10/2006 10:20:00*78.21*78.205*78.25*78.16
11/10/2006 10:25:00*78.19*78.21*78.23*78.16
11/10/2006 10:30:00*78.205*78.19*78.235*78.175
11/10/2006 10:35:00*78.2*78.135*78.2*78.125
11/10/2006 10:40:00*78.145*78.155*78.18*78.12
11/10/2006 10:45:00*78.16*78.08*78.18*78.07
11/10/2006 10:50:00*78.1*78.16*78.195*78.06
11/10/2006 10:55:00*78.18*78.215*78.24*78.14
11/10/2006 11:00:00*78.2*78.16*78.24*78.16
11/10/2006 11:05:00*78.165*78.165*78.2*78.13
11/10/2006 11:10:00*78.155*78.155*78.17*78.12
11/10/2006 11:15:00*78.13*78.115*78.175*78.05
11/10/2006 11:20:00*78.105*78.195*78.23*78.09
11/10/2006 11:25:00*78.2*78.195*78.21*78.18
11/10/2006 11:30:00*78.19*78.19*78.21*78.18
11/10/2006 11:35:00*78.2*78.18*78.2*78.18
11/10/2006 11:40:00*78.2*78.205*78.215*78.17
11/10/2006 11:45:00*78.21*78.16*78.21*78.16
11/10/2006 11:50:00*78.155*78.23*78.23*78.15
11/10/2006 11:55:00*78.23*78.23*78.25*78.21
11/10/2006 12:00:00*78.21*78.245*78.27*78.21
11/10/2006 12:05:00*78.255*78.235*78.255*78.22
11/10/2006 12:10:00*78.24*78.23*78.24*78.21
11/10/2006 12:15:00*78.22*78.235*78.25*78.22
11/10/2006 12:20:00*78.23*78.21*78.25*78.2
11/10/2006 12:25:00*78.2*78.21*78.23*78.2
11/10/2006 12:30:00*78.2*78.215*78.22*78.18
11/10/2006 12:35:00*78.21*78.175*78.22*78.16
11/10/2006 12:40:00*78.185*78.18*78.21*78.17
11/10/2006 12:45:00*78.18*78.21*78.22*78.16
11/10/2006 12:50:00*78.22*78.245*78.255*78.2
11/10/2006 12:55:00*78.225*78.255*78.265*78.225
11/10/2006 13:00:00*78.255*78.235*78.27*78.225
11/10/2006 13:05:00*78.235*78.25*78.265*78.22
11/10/2006 13:10:00*78.225*78.23*78.26*78.22
11/10/2006 13:15:00*78.24*78.255*78.27*78.2
11/10/2006 13:20:00*78.25*78.27*78.275*78.23
11/10/2006 13:25:00*78.26*78.285*78.29*78.23
11/10/2006 13:30:00*78.275*78.265*78.29*78.255
11/10/2006 13:35:00*78.29*78.28*78.29*78.255
11/10/2006 13:40:00*78.285*78.28*78.3*78.255
11/10/2006 13:45:00*78.275*78.285*78.305*78.25
11/10/2006 13:50:00*78.29*78.285*78.32*78.27
11/10/2006 13:55:00*78.29*78.27*78.3*78.255
11/10/2006 14:00:00*78.265*78.27*78.29*78.25
11/10/2006 14:05:00*78.29*78.28*78.29*78.26
11/10/2006 14:10:00*78.27*78.27*78.28*78.265
11/10/2006 14:15:00*78.28*78.26*78.325*78.255
11/10/2006 14:20:00*78.255*78.25*78.26*78.235
11/10/2006 14:25:00*78.26*78.265*78.31*78.24
11/10/2006 14:30:00*78.255*78.27*78.29*78.255
11/10/2006 14:35:00*78.27*78.3*78.32*78.265
11/10/2006 14:40:00*78.27*78.28*78.32*78.27
11/10/2006 14:45:00*78.32*78.315*78.33*78.27
11/10/2006 14:50:00*78.315*78.31*78.345*78.29
11/10/2006 14:55:00*78.32*78.33*78.35*78.305
11/10/2006 15:00:00*78.32*78.29*78.35*78.27
11/10/2006 15:05:00*78.285*78.31*78.34*78.275
11/10/2006 15:10:00*78.34*78.31*78.34*78.29
11/10/2006 15:15:00*78.31*78.3*78.36*78.3
11/10/2006 15:20:00*78.28*78.34*78.35*78.28
11/10/2006 15:25:00*78.33*78.33*78.35*78.32
11/10/2006 15:30:00*78.33*78.345*78.38*78.305
11/10/2006 15:35:00*78.36*78.31*78.36*78.3
11/10/2006 15:40:00*78.32*78.31*78.33*78.3
11/10/2006 15:45:00*78.32*78.34*78.34*78.31
11/10/2006 15:50:00*78.33*78.325*78.36*78.31
11/10/2006 15:55:00*78.33*78.335*78.35*78.32
11/10/2006 16:00:00*78.345*78.34*78.37*78.33
11/10/2006 16:05:00*78.35*78.355*78.365*78.33
11/10/2006 16:10:00*78.365*78.35*78.37*78.33
11/10/2006 16:15:00*78.35*78.35*78.355*78.345
11/10/2006 16:20:00*78.36*78.365*78.37*78.35
11/10/2006 16:25:00*78.355*78.37*78.37*78.345
11/10/2006 16:30:00*78.365*78.385*78.4*78.355
11/10/2006 16:35:00*78.39*78.355*78.405*78.34
11/10/2006 16:40:00*78.345*78.34*78.37*78.32
11/10/2006 16:45:00*78.35*78.37*78.385*78.34
11/10/2006 16:50:00*78.365*78.34*78.37*78.305
11/10/2006 16:55:00*78.33*78.345*78.345*78.32
11/10/2006 17:00:00*78.34*78.345*78.375*78.27
