11/08/2006 17:05:00*78.44*78.47*78.475*78.395
11/08/2006 17:10:00*78.475*78.47*78.48*78.44
11/08/2006 17:15:00*78.49*78.5*78.5*78.455
11/08/2006 17:20:00*78.495*78.49*78.51*78.45
11/08/2006 17:25:00*78.495*78.49*78.51*78.47
11/08/2006 17:30:00*78.475*78.495*78.51*78.47
11/08/2006 17:35:00*78.5*78.555*78.56*78.485
11/08/2006 17:40:00*78.55*78.56*78.58*78.54
11/08/2006 17:45:00*78.54*78.57*78.58*78.54
11/08/2006 17:50:00*78.56*78.57*78.6*78.56
11/08/2006 17:55:00*78.56*78.55*78.58*78.52
11/08/2006 18:00:00*78.545*78.58*78.58*78.53
11/08/2006 18:05:00*78.56*78.545*78.91*78.52
11/08/2006 18:10:00*78.53*78.515*78.56*78.505
11/08/2006 18:15:00*78.52*78.57*78.58*78.515
11/08/2006 18:20:00*78.56*78.53*78.57*78.53
11/08/2006 18:25:00*78.52*78.52*78.55*78.52
11/08/2006 18:30:00*78.53*78.53*78.55*78.505
11/08/2006 18:35:00*78.52*78.57*78.57*78.51
11/08/2006 18:40:00*78.575*78.58*78.6*78.56
11/08/2006 18:45:00*78.59*78.605*78.61*78.55
11/08/2006 18:50:00*78.61*78.62*78.64*78.59
11/08/2006 18:55:00*78.625*78.585*78.665*78.575
11/08/2006 19:00:00*78.585*78.62*78.62*78.565
11/08/2006 19:05:00*78.62*78.6*78.62*78.565
11/08/2006 19:10:00*78.61*78.61*78.63*78.595
11/08/2006 19:15:00*78.61*78.6*78.625*78.595
11/08/2006 19:20:00*78.61*78.61*78.65*78.6
11/08/2006 19:25:00*78.635*78.6*78.655*78.585
11/08/2006 19:30:00*78.6*78.56*78.63*78.55
11/08/2006 19:35:00*78.56*78.49*78.57*78.485
11/08/2006 19:40:00*78.485*78.57*78.6*78.485
11/08/2006 19:45:00*78.59*78.545*78.59*78.505
11/08/2006 19:50:00*78.525*78.57*78.575*78.525
11/08/2006 19:55:00*78.58*78.57*78.6*78.535
11/08/2006 20:00:00*78.56*78.555*78.58*78.515
11/08/2006 20:05:00*78.54*78.575*78.585*78.53
11/08/2006 20:10:00*78.91*78.57*78.91*78.555
11/08/2006 20:15:00*78.56*78.555*78.58*78.54
11/08/2006 20:20:00*78.545*78.62*78.62*78.545
11/08/2006 20:25:00*78.615*78.58*78.63*78.57
11/08/2006 20:30:00*78.61*78.595*78.61*78.565
11/08/2006 20:35:00*78.6*78.59*78.615*78.58
11/08/2006 20:40:00*78.6*78.6*78.61*78.58
11/08/2006 20:45:00*78.62*78.595*78.62*78.555
11/08/2006 20:50:00*78.6*78.62*78.63*78.57
11/08/2006 20:55:00*78.61*78.54*78.635*78.53
11/08/2006 21:00:00*78.54*78.53*78.55*78.495
11/08/2006 21:05:00*78.525*78.465*78.545*78.425
11/08/2006 21:10:00*78.46*78.42*78.48*78.39
11/08/2006 21:15:00*78.43*78.445*78.47*78.395
11/08/2006 21:20:00*78.455*78.46*78.48*78.435
11/08/2006 21:25:00*78.47*78.495*78.54*78.445
11/08/2006 21:30:00*78.505*78.525*78.56*78.495
11/08/2006 21:35:00*78.53*78.45*78.55*78.44
11/08/2006 21:40:00*78.45*78.43*78.47*78.415
11/08/2006 21:45:00*78.46*78.445*78.47*78.43
11/08/2006 21:50:00*78.44*78.46*78.465*78.44
11/08/2006 21:55:00*78.47*78.45*78.47*78.435
11/08/2006 22:00:00*78.445*78.505*78.545*78.445
11/08/2006 22:05:00*78.51*78.48*78.52*78.475
11/08/2006 22:10:00*78.495*78.49*78.53*78.475
11/08/2006 22:15:00*78.52*78.5*78.53*78.48
11/08/2006 22:20:00*78.51*78.49*78.51*78.475
11/08/2006 22:25:00*78.48*78.48*78.49*78.465
11/08/2006 22:30:00*78.47*78.49*78.49*78.46
11/08/2006 22:35:00*78.5*78.465*78.52*78.465
11/08/2006 22:40:00*78.46*78.44*78.475*78.425
11/08/2006 22:45:00*78.46*78.37*78.46*78.355
11/08/2006 22:50:00*78.375*78.465*78.465*78.355
11/08/2006 22:55:00*78.46*78.44*78.47*78.43
11/08/2006 23:00:00*78.45*78.45*78.47*78.44
11/08/2006 23:05:00*78.46*78.455*78.49*78.435
11/08/2006 23:10:00*78.445*78.445*78.47*78.425
11/08/2006 23:15:00*78.45*78.455*78.47*78.435
11/08/2006 23:20:00*78.445*78.43*78.47*78.43
11/08/2006 23:25:00*78.435*78.435*78.47*78.42
11/08/2006 23:30:00*78.45*78.45*78.47*78.425
11/08/2006 23:35:00*78.45*78.45*78.49*78.445
11/08/2006 23:40:00*78.46*78.47*78.48*78.445
11/08/2006 23:45:00*78.465*78.445*78.5*78.405
11/08/2006 23:50:00*78.425*78.435*78.445*78.415
11/08/2006 23:55:00*78.43*78.435*78.455*78.405
11/09/2006 00:00:00*78.43*78.44*78.47*78.425
11/09/2006 00:05:00*78.47*78.45*78.48*78.425
11/09/2006 00:10:00*78.445*78.435*78.455*78.415
11/09/2006 00:15:00*78.425*78.405*78.435*78.375
11/09/2006 00:20:00*78.41*78.41*78.415*78.39
11/09/2006 00:25:00*78.43*78.415*78.435*78.39
11/09/2006 00:30:00*78.42*78.415*78.43*78.41
11/09/2006 00:35:00*78.42*78.42*78.43*78.405
11/09/2006 00:40:00*78.43*78.415*78.435*78.405
11/09/2006 00:45:00*78.42*78.41*78.45*78.41
11/09/2006 00:50:00*78.425*78.425*78.435*78.405
11/09/2006 00:55:00*78.42*78.43*78.44*78.41
11/09/2006 01:00:00*78.435*78.44*78.45*78.42
11/09/2006 01:05:00*78.45*78.43*78.46*78.41
11/09/2006 01:10:00*78.44*78.45*78.47*78.43
11/09/2006 01:15:00*78.46*78.455*78.49*78.43
11/09/2006 01:20:00*78.465*78.465*78.475*78.45
11/09/2006 01:25:00*78.46*78.455*78.47*78.44
11/09/2006 01:30:00*78.46*78.49*78.495*78.43
11/09/2006 01:35:00*78.48*78.485*78.495*78.455
11/09/2006 01:40:00*78.47*78.485*78.52*78.47
11/09/2006 01:45:00*78.51*78.475*78.52*78.47
11/09/2006 01:50:00*78.485*78.5*78.55*78.475
11/09/2006 01:55:00*78.51*78.495*78.51*78.47
11/09/2006 02:00:00*78.49*78.5*78.53*78.475
11/09/2006 02:05:00*78.54*78.485*78.54*78.45
11/09/2006 02:10:00*78.485*78.49*78.53*78.48
11/09/2006 02:15:00*78.51*78.475*78.525*78.475
11/09/2006 02:20:00*78.49*78.535*78.56*78.475
11/09/2006 02:25:00*78.54*78.515*78.55*78.48
11/09/2006 02:30:00*78.505*78.475*78.515*78.455
11/09/2006 02:35:00*78.475*78.37*78.48*78.355
11/09/2006 02:40:00*78.375*78.3*78.385*78.26
11/09/2006 02:45:00*78.32*78.29*78.325*78.21
11/09/2006 02:50:00*78.28*78.29*78.33*78.24
11/09/2006 02:55:00*78.29*78.29*78.315*78.27
11/09/2006 03:00:00*78.28*78.26*78.3*78.22
11/09/2006 03:05:00*78.28*78.3*78.335*78.25
11/09/2006 03:10:00*78.305*78.345*78.355*78.29
11/09/2006 03:15:00*78.34*78.335*78.36*78.32
11/09/2006 03:20:00*78.345*78.34*78.385*78.33
11/09/2006 03:25:00*78.36*78.29*78.36*78.26
11/09/2006 03:30:00*78.28*78.245*78.33*78.24
11/09/2006 03:35:00*78.24*78.26*78.28*78.24
11/09/2006 03:40:00*78.255*78.27*78.285*78.25
11/09/2006 03:45:00*78.29*78.295*78.305*78.27
11/09/2006 03:50:00*78.305*78.28*78.33*78.28
11/09/2006 03:55:00*78.3*78.29*78.325*78.27
11/09/2006 04:00:00*78.295*78.27*78.325*78.26
11/09/2006 04:05:00*78.29*78.25*78.295*78.23
11/09/2006 04:10:00*78.245*78.265*78.285*78.24
11/09/2006 04:15:00*78.26*78.235*78.285*78.22
11/09/2006 04:20:00*78.245*78.275*78.295*78.22
11/09/2006 04:25:00*78.27*78.29*78.325*78.26
11/09/2006 04:30:00*78.27*78.31*78.335*78.27
11/09/2006 04:35:00*78.33*78.315*78.395*78.29
11/09/2006 04:40:00*78.31*78.28*78.335*78.28
11/09/2006 04:45:00*78.28*78.265*78.315*78.225
11/09/2006 04:50:00*78.255*78.275*78.285*78.24
11/09/2006 04:55:00*78.28*78.295*78.325*78.26
11/09/2006 05:00:00*78.29*78.295*78.305*78.25
11/09/2006 05:05:00*78.29*78.25*78.325*78.24
11/09/2006 05:10:00*78.255*78.295*78.295*78.24
11/09/2006 05:15:00*78.29*78.285*78.31*78.26
11/09/2006 05:20:00*78.29*78.26*78.31*78.25
11/09/2006 05:25:00*78.28*78.265*78.285*78.21
11/09/2006 05:30:00*78.285*78.295*78.305*78.23
11/09/2006 05:35:00*78.29*78.3*78.35*78.27
11/09/2006 05:40:00*78.295*78.29*78.325*78.28
11/09/2006 05:45:00*78.28*78.29*78.315*78.28
11/09/2006 05:50:00*78.3*78.36*78.375*78.29
11/09/2006 05:55:00*78.365*78.355*78.365*78.32
11/09/2006 06:00:00*78.35*78.32*78.375*78.3
11/09/2006 06:05:00*78.325*78.42*78.465*78.31
11/09/2006 06:10:00*78.425*78.435*78.445*78.4
11/09/2006 06:15:00*78.45*78.41*78.45*78.4
11/09/2006 06:20:00*78.42*78.415*78.455*78.41
11/09/2006 06:25:00*78.425*78.47*78.48*78.405
11/09/2006 06:30:00*78.46*78.37*78.495*78.36
11/09/2006 06:35:00*78.38*78.415*78.445*78.33
11/09/2006 06:40:00*78.435*78.395*78.445*78.37
11/09/2006 06:45:00*78.4*78.42*78.435*78.37
11/09/2006 06:50:00*78.445*78.445*78.465*78.4
11/09/2006 06:55:00*78.44*78.43*78.455*78.43
11/09/2006 07:00:00*78.44*78.46*78.475*78.41
11/09/2006 07:05:00*78.455*78.45*78.47*78.42
11/09/2006 07:10:00*78.455*78.44*78.475*78.43
11/09/2006 07:15:00*78.44*78.45*78.485*78.43
11/09/2006 07:20:00*78.46*78.435*78.475*78.43
11/09/2006 07:25:00*78.45*78.425*78.45*78.4
11/09/2006 07:30:00*78.415*78.425*78.43*78.39
11/09/2006 07:35:00*78.42*78.475*78.48*78.41
11/09/2006 07:40:00*78.465*78.465*78.495*78.43
11/09/2006 07:45:00*78.47*78.43*78.475*78.41
11/09/2006 07:50:00*78.455*78.42*78.455*78.365
11/09/2006 07:55:00*78.44*78.41*78.44*78.37
11/09/2006 08:00:00*78.415*78.445*78.445*78.39
11/09/2006 08:05:00*78.45*78.495*78.5*78.43
11/09/2006 08:10:00*78.505*78.485*78.52*78.465
11/09/2006 08:15:00*78.49*78.5*78.515*78.475
11/09/2006 08:20:00*78.505*78.495*78.505*78.46
11/09/2006 08:25:00*78.495*78.47*78.52*78.455
11/09/2006 08:30:00*78.48*78.435*78.485*78.415
11/09/2006 08:35:00*78.445*78.59*78.595*78.435
11/09/2006 08:40:00*78.57*78.51*78.595*78.485
11/09/2006 08:45:00*78.53*78.605*78.61*78.49
11/09/2006 08:50:00*78.595*78.56*78.655*78.52
11/09/2006 08:55:00*78.57*78.56*78.655*78.515
11/09/2006 09:00:00*78.56*78.56*78.595*78.52
11/09/2006 09:05:00*78.57*78.565*78.575*78.53
11/09/2006 09:10:00*78.575*78.54*78.575*78.5
11/09/2006 09:15:00*78.55*78.565*78.59*78.53
11/09/2006 09:20:00*78.57*78.56*78.585*78.53
11/09/2006 09:25:00*78.58*78.575*78.59*78.54
11/09/2006 09:30:00*78.56*78.545*78.575*78.505
11/09/2006 09:35:00*78.545*78.53*78.575*78.505
11/09/2006 09:40:00*78.55*78.53*78.555*78.485
11/09/2006 09:45:00*78.54*78.57*78.58*78.52
11/09/2006 09:50:00*78.56*78.565*78.61*78.555
11/09/2006 09:55:00*78.56*78.545*78.575*78.53
11/09/2006 10:00:00*78.535*78.53*78.555*78.505
11/09/2006 10:05:00*78.53*78.525*78.58*78.485
11/09/2006 10:10:00*78.53*78.53*78.575*78.46
11/09/2006 10:15:00*78.56*78.565*78.605*78.52
11/09/2006 10:20:00*78.565*78.47*78.59*78.46
11/09/2006 10:25:00*78.47*78.425*78.495*78.4
11/09/2006 10:30:00*78.43*78.4*78.455*78.385
11/09/2006 10:35:00*78.38*78.38*78.44*78.37
11/09/2006 10:40:00*78.36*78.305*78.38*78.28
11/09/2006 10:45:00*78.295*78.335*78.345*78.29
11/09/2006 10:50:00*78.345*78.34*78.365*78.315
11/09/2006 10:55:00*78.35*78.225*78.35*78.205
11/09/2006 11:00:00*78.23*78.285*78.325*78.225
11/09/2006 11:05:00*78.295*78.26*78.315*78.24
11/09/2006 11:10:00*78.27*78.305*78.335*78.26
11/09/2006 11:15:00*78.31*78.305*78.335*78.27
11/09/2006 11:20:00*78.295*78.335*78.345*78.22
11/09/2006 11:25:00*78.33*78.395*78.475*78.275
11/09/2006 11:30:00*78.4*78.405*78.475*78.365
11/09/2006 11:35:00*78.385*78.38*78.415*78.325
11/09/2006 11:40:00*78.375*78.305*78.395*78.255
11/09/2006 11:45:00*78.31*78.36*78.445*78.305
11/09/2006 11:50:00*78.365*78.395*78.405*78.345
11/09/2006 11:55:00*78.41*78.38*78.41*78.33
11/09/2006 12:00:00*78.385*78.43*78.43*78.365
11/09/2006 12:05:00*78.435*78.39*78.465*78.385
11/09/2006 12:10:00*78.385*78.425*78.455*78.38
11/09/2006 12:15:00*78.47*78.375*78.47*78.355
11/09/2006 12:20:00*78.385*78.35*78.385*78.325
11/09/2006 12:25:00*78.36*78.365*78.39*78.35
11/09/2006 12:30:00*78.37*78.375*78.385*78.35
11/09/2006 12:35:00*78.38*78.35*78.395*78.35
11/09/2006 12:40:00*78.355*78.39*78.435*78.335
11/09/2006 12:45:00*78.4*78.405*78.415*78.345
11/09/2006 12:50:00*78.415*78.475*78.475*78.395
11/09/2006 12:55:00*78.475*78.44*78.485*78.43
11/09/2006 13:00:00*78.465*78.45*78.465*78.37
11/09/2006 13:05:00*78.46*78.48*78.49*78.43
11/09/2006 13:10:00*78.475*78.45*78.5*78.435
11/09/2006 13:15:00*78.455*78.465*78.485*78.445
11/09/2006 13:20:00*78.475*78.47*78.475*78.45
11/09/2006 13:25:00*78.49*78.47*78.49*78.45
11/09/2006 13:30:00*78.465*78.49*78.5*78.455
11/09/2006 13:35:00*78.5*78.51*78.51*78.47
11/09/2006 13:40:00*78.495*78.46*78.51*78.445
11/09/2006 13:45:00*78.465*78.5*78.5*78.455
11/09/2006 13:50:00*78.49*78.49*78.52*78.475
11/09/2006 13:55:00*78.5*78.515*78.55*78.49
11/09/2006 14:00:00*78.5*78.51*78.55*78.5
11/09/2006 14:05:00*78.54*78.5*78.54*78.49
11/09/2006 14:10:00*78.51*78.475*78.53*78.47
11/09/2006 14:15:00*78.475*78.465*78.51*78.365
11/09/2006 14:20:00*78.48*78.47*78.495*78.415
11/09/2006 14:25:00*78.48*78.465*78.48*78.45
11/09/2006 14:30:00*78.49*78.445*78.49*78.44
11/09/2006 14:35:00*78.455*78.455*78.48*78.435
11/09/2006 14:40:00*78.465*78.45*78.49*78.44
11/09/2006 14:45:00*78.45*78.46*78.47*78.43
11/09/2006 14:50:00*78.45*78.46*78.48*78.43
11/09/2006 14:55:00*78.48*78.46*78.5*78.435
11/09/2006 15:00:00*78.46*78.415*78.5*78.415
11/09/2006 15:05:00*78.41*78.41*78.47*78.395
11/09/2006 15:10:00*78.405*78.41*78.44*78.39
11/09/2006 15:15:00*78.42*78.35*78.42*78.345
11/09/2006 15:20:00*78.35*78.355*78.39*78.34
11/09/2006 15:25:00*78.37*78.37*78.39*78.355
11/09/2006 15:30:00*78.39*78.36*78.39*78.36
11/09/2006 15:35:00*78.36*78.425*78.51*78.36
11/09/2006 15:40:00*78.44*78.455*78.46*78.42
11/09/2006 15:45:00*78.47*78.455*78.47*78.44
11/09/2006 15:50:00*78.45*78.46*78.48*78.44
11/09/2006 15:55:00*78.48*78.455*78.5*78.44
11/09/2006 16:00:00*78.46*78.445*78.47*78.44
11/09/2006 16:05:00*78.43*78.48*78.5*78.43
11/09/2006 16:10:00*78.49*78.46*78.5*78.46
11/09/2006 16:15:00*78.48*78.45*78.48*78.44
11/09/2006 16:20:00*78.435*78.46*78.47*78.435
11/09/2006 16:25:00*78.49*78.46*78.49*78.45
11/09/2006 16:30:00*78.455*78.46*78.48*78.445
11/09/2006 16:35:00*78.46*78.45*78.48*78.44
11/09/2006 16:40:00*78.45*78.45*78.46*78.44
11/09/2006 16:45:00*78.47*78.46*78.47*78.445
11/09/2006 16:50:00*78.45*78.45*78.49*78.43
11/09/2006 16:55:00*78.46*78.44*78.5*78.435
11/09/2006 17:00:00*78.425*78.405*78.44*78.395
